|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| The Indian Wood Products Company Ltd | Industry : Miscellaneous | BSE Code: | 540954 | | NSE Symbol: | NA | | P/E : | 102.23 | ISIN Demat: | INE586E01020 | | Div & Yield %: | 0.16 | | EPS : | 0.31 | Book Value: | 55.5023835 | | Market Cap (Rs.Cr): | 202.73 | | Face Value : | 2 | |
|
Mar-24 |
35.85 |
27.50 |
28.15 |
171.05 |
121.03 |
126.82 |
180.08 |
Feb-24 |
37.19 |
32.10 |
33.47 |
175.77 |
138.70 |
150.79 |
214.12 |
Jan-24 |
37.19 |
31.21 |
35.13 |
175.23 |
135.61 |
158.26 |
224.74 |
Share Prices Of
2023
|
Dec-23 |
38.64 |
29.00 |
32.27 |
183.58 |
128.61 |
145.38 |
206.44 |
Nov-23 |
34.98 |
30.31 |
31.45 |
169.25 |
133.08 |
141.69 |
201.19 |
Oct-23 |
37.45 |
30.30 |
31.70 |
176.84 |
130.48 |
142.81 |
202.79 |
Sep-23 |
40.50 |
30.55 |
35.69 |
196.84 |
132.64 |
160.79 |
228.32 |
Aug-23 |
34.44 |
23.99 |
31.32 |
168.67 |
108.08 |
141.10 |
200.36 |
Jul-23 |
25.90 |
21.75 |
22.85 |
124.37 |
94.80 |
102.94 |
146.18 |
Jun-23 |
32.90 |
22.98 |
23.89 |
169.08 |
99.58 |
107.63 |
152.83 |
May-23 |
26.28 |
20.55 |
26.15 |
118.98 |
88.20 |
117.81 |
167.29 |
Apr-23 |
24.90 |
19.50 |
21.43 |
121.23 |
78.15 |
96.54 |
137.09 |
Mar-23 |
26.90 |
18.85 |
19.40 |
135.21 |
74.32 |
87.40 |
124.11 |
Feb-23 |
28.30 |
24.10 |
24.30 |
0.00 |
0.00 |
0.00 |
155.45 |
Jan-23 |
29.25 |
26.00 |
26.60 |
0.00 |
0.00 |
0.00 |
170.17 |
Share Prices Of
2022
|
Dec-22 |
29.80 |
24.70 |
26.95 |
0.00 |
0.00 |
0.00 |
172.41 |
Nov-22 |
28.45 |
23.10 |
25.25 |
0.00 |
0.00 |
0.00 |
161.53 |
Oct-22 |
29.00 |
25.50 |
27.60 |
0.00 |
0.00 |
0.00 |
176.56 |
Sep-22 |
31.90 |
25.50 |
26.25 |
0.00 |
0.00 |
0.00 |
167.93 |
Aug-22 |
29.45 |
26.10 |
27.10 |
0.00 |
0.00 |
0.00 |
173.37 |
Jul-22 |
29.90 |
25.00 |
27.95 |
0.00 |
0.00 |
0.00 |
178.80 |
Jun-22 |
33.00 |
24.65 |
26.00 |
0.00 |
0.00 |
0.00 |
166.33 |
May-22 |
34.95 |
29.00 |
30.35 |
0.00 |
0.00 |
0.00 |
194.16 |
Apr-22 |
37.50 |
33.00 |
34.05 |
0.00 |
0.00 |
0.00 |
217.83 |
Mar-22 |
40.90 |
32.00 |
33.20 |
0.00 |
0.00 |
0.00 |
212.39 |
Feb-22 |
45.95 |
30.10 |
34.60 |
941.40 |
556.18 |
651.02 |
221.35 |
Jan-22 |
38.90 |
34.00 |
36.30 |
771.59 |
608.41 |
683.00 |
232.22 |
Share Prices Of
2021
|
Dec-21 |
40.90 |
33.40 |
38.10 |
807.05 |
626.56 |
716.87 |
243.74 |
Nov-21 |
42.40 |
32.55 |
34.95 |
848.83 |
578.67 |
657.60 |
223.58 |
Oct-21 |
43.00 |
35.00 |
40.45 |
873.02 |
580.58 |
761.09 |
258.77 |
Sep-21 |
41.95 |
35.95 |
36.25 |
831.95 |
670.82 |
682.06 |
231.90 |
Aug-21 |
49.35 |
35.75 |
38.60 |
987.58 |
618.18 |
726.28 |
246.93 |
Jul-21 |
51.35 |
43.85 |
47.60 |
0.00 |
0.00 |
0.00 |
304.51 |
Jun-21 |
56.60 |
39.00 |
47.00 |
0.00 |
0.00 |
0.00 |
300.67 |
May-21 |
42.00 |
29.70 |
40.65 |
830.80 |
537.99 |
764.85 |
260.05 |
Apr-21 |
41.00 |
30.70 |
31.15 |
793.70 |
569.29 |
586.10 |
199.28 |
Mar-21 |
46.50 |
36.55 |
39.45 |
911.17 |
646.16 |
742.27 |
252.37 |
Feb-21 |
46.50 |
27.85 |
41.05 |
42.03 |
22.36 |
34.55 |
262.61 |
Jan-21 |
30.45 |
26.05 |
27.85 |
26.73 |
20.51 |
23.44 |
178.16 |
|
|
|
|