Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
22.78
|
22.78
|
21.22
|
21.45
|
46537
|
180
|
1007.64
|
113.40
|
74671.28
|
26-apr-2024
|
23.00
|
23.00
|
21.60
|
22.33
|
34726
|
259
|
777.24
|
118.05
|
73730.16
|
25-apr-2024
|
21.00
|
22.11
|
20.85
|
22.11
|
90708
|
349
|
1979.26
|
116.89
|
74339.44
|
24-apr-2024
|
20.00
|
21.20
|
19.50
|
21.06
|
37619
|
233
|
771.49
|
111.33
|
73852.94
|
23-apr-2024
|
20.60
|
20.85
|
20.22
|
20.22
|
172457
|
195
|
3495.10
|
106.89
|
73738.45
|
22-apr-2024
|
23.42
|
23.42
|
21.20
|
21.28
|
150866
|
321
|
3374.02
|
112.50
|
73648.62
|
19-apr-2024
|
22.19
|
22.31
|
21.68
|
22.31
|
48073
|
85
|
1065.63
|
117.94
|
73088.33
|
18-apr-2024
|
21.10
|
21.25
|
21.00
|
21.25
|
45601
|
79
|
964.38
|
112.34
|
72488.99
|
16-apr-2024
|
18.32
|
20.24
|
18.32
|
20.24
|
289529
|
391
|
5523.11
|
107.00
|
72943.68
|
15-apr-2024
|
19.28
|
19.28
|
19.28
|
19.28
|
69413
|
134
|
1338.28
|
101.92
|
73399.78
|
|
|
|