Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
24.00
|
24.49
|
23.21
|
23.50
|
7365
|
58
|
174.36
|
14.25
|
73878.15
|
02-may-2024
|
23.57
|
24.95
|
23.57
|
23.95
|
9153
|
47
|
218.85
|
14.52
|
74611.11
|
30-apr-2024
|
25.33
|
25.33
|
24.12
|
24.24
|
6177
|
44
|
152.22
|
14.70
|
74482.78
|
29-apr-2024
|
26.00
|
26.00
|
23.72
|
24.83
|
17206
|
81
|
414.56
|
15.06
|
74671.28
|
26-apr-2024
|
23.77
|
24.44
|
23.60
|
23.78
|
2741
|
21
|
65.30
|
14.42
|
73730.16
|
25-apr-2024
|
23.51
|
24.70
|
23.20
|
23.77
|
22544
|
81
|
541.13
|
14.41
|
74339.44
|
24-apr-2024
|
26.10
|
26.10
|
23.63
|
23.99
|
27188
|
121
|
658.14
|
14.55
|
73852.94
|
23-apr-2024
|
24.95
|
24.97
|
24.08
|
24.26
|
4759
|
36
|
116.23
|
14.71
|
73738.45
|
22-apr-2024
|
24.36
|
25.37
|
23.65
|
24.28
|
14928
|
65
|
361.14
|
14.72
|
73648.62
|
19-apr-2024
|
25.49
|
25.49
|
24.35
|
25.05
|
6346
|
34
|
156.63
|
15.19
|
73088.33
|
|
|
|