|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Prism Medico & Pharmacy Ltd | Industry : Trading | BSE Code: | 512217 | | NSE Symbol: | NA | | P/E : | 146.88 | ISIN Demat: | INE730E01016 | | Div & Yield %: | 0 | | EPS : | 0.16 | Book Value: | 25.0048318 | | Market Cap (Rs.Cr): | 14.25 | | Face Value : | 10 | |
|
Apr-24 |
29.70 |
23.20 |
24.24 |
0.00 |
0.00 |
0.00 |
14.70 |
Mar-24 |
31.95 |
22.05 |
27.28 |
0.00 |
0.00 |
0.00 |
16.54 |
Feb-24 |
33.99 |
27.32 |
29.71 |
0.00 |
0.00 |
0.00 |
18.01 |
Jan-24 |
39.20 |
27.51 |
31.93 |
0.00 |
0.00 |
0.00 |
19.36 |
Share Prices Of
2023
|
Dec-23 |
32.99 |
22.50 |
30.52 |
0.00 |
0.00 |
0.00 |
18.51 |
Nov-23 |
30.00 |
25.22 |
27.06 |
0.00 |
0.00 |
0.00 |
16.41 |
Oct-23 |
33.00 |
24.25 |
29.40 |
0.00 |
0.00 |
0.00 |
17.83 |
Sep-23 |
33.53 |
24.37 |
28.90 |
0.00 |
0.00 |
0.00 |
17.52 |
Aug-23 |
29.17 |
24.84 |
24.86 |
0.00 |
0.00 |
0.00 |
15.07 |
Jul-23 |
26.19 |
22.41 |
25.21 |
0.00 |
0.00 |
0.00 |
15.29 |
Jun-23 |
31.70 |
22.70 |
23.56 |
0.00 |
0.00 |
0.00 |
14.29 |
May-23 |
32.89 |
23.70 |
30.28 |
0.00 |
0.00 |
0.00 |
18.36 |
Apr-23 |
36.88 |
23.73 |
25.00 |
0.00 |
0.00 |
0.00 |
15.16 |
Mar-23 |
34.35 |
21.98 |
28.63 |
0.00 |
0.00 |
0.00 |
17.36 |
Feb-23 |
43.35 |
28.90 |
30.70 |
0.00 |
0.00 |
0.00 |
18.61 |
Jan-23 |
46.80 |
26.10 |
43.35 |
0.00 |
0.00 |
0.00 |
26.28 |
Share Prices Of
2022
|
Dec-22 |
34.76 |
12.54 |
34.76 |
0.00 |
0.00 |
0.00 |
21.08 |
Nov-22 |
11.95 |
9.74 |
11.95 |
0.00 |
0.00 |
0.00 |
7.25 |
Oct-22 |
13.00 |
10.01 |
10.13 |
0.00 |
0.00 |
0.00 |
6.14 |
Sep-22 |
11.18 |
8.10 |
10.16 |
0.00 |
0.00 |
0.00 |
6.16 |
Aug-22 |
9.50 |
7.95 |
8.39 |
0.00 |
0.00 |
0.00 |
5.09 |
Jul-22 |
9.40 |
7.90 |
9.29 |
0.00 |
0.00 |
0.00 |
5.63 |
Jun-22 |
10.10 |
6.53 |
8.75 |
0.00 |
0.00 |
0.00 |
5.31 |
May-22 |
8.55 |
6.31 |
7.19 |
0.00 |
0.00 |
0.00 |
4.36 |
Apr-22 |
8.87 |
7.51 |
7.83 |
0.00 |
0.00 |
0.00 |
4.75 |
Mar-22 |
9.60 |
7.23 |
7.62 |
0.00 |
0.00 |
0.00 |
4.62 |
Feb-22 |
11.66 |
6.79 |
7.45 |
0.00 |
0.00 |
0.00 |
4.52 |
Jan-22 |
14.95 |
9.68 |
11.19 |
0.00 |
0.00 |
0.00 |
6.78 |
Share Prices Of
2021
|
Dec-21 |
13.10 |
6.11 |
11.21 |
0.00 |
0.00 |
0.00 |
6.80 |
Nov-21 |
7.29 |
5.92 |
6.97 |
0.00 |
0.00 |
0.00 |
4.23 |
Oct-21 |
7.86 |
5.31 |
5.97 |
0.00 |
0.00 |
0.00 |
3.62 |
Sep-21 |
6.64 |
5.25 |
5.88 |
0.00 |
0.00 |
0.00 |
3.57 |
Aug-21 |
6.79 |
4.56 |
5.41 |
0.00 |
0.00 |
0.00 |
3.28 |
Jul-21 |
7.82 |
4.86 |
4.86 |
0.00 |
0.00 |
0.00 |
2.95 |
Jun-21 |
10.18 |
7.39 |
7.39 |
0.00 |
0.00 |
0.00 |
4.48 |
May-21 |
11.67 |
9.19 |
10.09 |
0.00 |
0.00 |
0.00 |
6.12 |
Apr-21 |
11.42 |
8.50 |
9.01 |
0.00 |
0.00 |
0.00 |
5.46 |
Mar-21 |
28.70 |
11.65 |
11.65 |
0.00 |
0.00 |
0.00 |
7.06 |
Feb-21 |
36.10 |
23.70 |
27.05 |
0.00 |
0.00 |
0.00 |
16.40 |
Jan-21 |
28.15 |
22.85 |
24.85 |
0.00 |
0.00 |
0.00 |
15.07 |
|
|
|
|