Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
900.95
|
900.95
|
870.35
|
883.45
|
21465
|
1442
|
18952.33
|
8118.88
|
73878.15
|
02-may-2024
|
878.55
|
905.80
|
878.55
|
898.00
|
28121
|
1538
|
25218.20
|
8252.59
|
74611.11
|
30-apr-2024
|
878.75
|
911.95
|
874.00
|
896.45
|
30360
|
2212
|
27265.27
|
8238.35
|
74482.78
|
29-apr-2024
|
870.70
|
895.80
|
870.50
|
876.05
|
16571
|
639
|
14646.64
|
8050.87
|
74671.28
|
26-apr-2024
|
880.15
|
899.20
|
868.90
|
876.45
|
18421
|
909
|
16317.94
|
8054.55
|
73730.16
|
25-apr-2024
|
879.50
|
901.35
|
870.75
|
882.35
|
24503
|
1244
|
21696.32
|
8108.77
|
74339.44
|
24-apr-2024
|
894.05
|
903.80
|
877.70
|
882.15
|
28811
|
1363
|
25660.37
|
8106.93
|
73852.94
|
23-apr-2024
|
842.60
|
899.00
|
841.55
|
890.20
|
55036
|
3114
|
48375.87
|
8180.91
|
73738.45
|
22-apr-2024
|
859.80
|
859.80
|
828.30
|
845.90
|
10651
|
605
|
9061.58
|
7773.80
|
73648.62
|
19-apr-2024
|
845.95
|
864.10
|
826.45
|
843.00
|
26553
|
1327
|
22445.85
|
7747.15
|
73088.33
|
|
|
|