|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Strides Pharma Science Ltd | Industry : Pharmaceuticals - Indian - Bulk Drugs & Formln | BSE Code: | 532531 | | NSE Symbol: | STAR | | P/E : | 92.7 | ISIN Demat: | INE939A01011 | | Div & Yield %: | 0.17 | | EPS : | 9.53 | Book Value: | 376.844232 | | Market Cap (Rs.Cr): | 8118.88 | | Face Value : | 10 | |
|
Apr-24 |
911.95 |
798.00 |
896.45 |
405.99 |
347.07 |
392.30 |
8,238.35 |
Mar-24 |
834.00 |
720.10 |
782.60 |
376.44 |
287.54 |
342.48 |
7,192.07 |
Feb-24 |
838.10 |
685.20 |
787.60 |
374.25 |
296.61 |
344.67 |
7,238.02 |
Jan-24 |
735.20 |
644.50 |
698.20 |
332.94 |
271.07 |
305.54 |
6,416.44 |
Share Prices Of
2023
|
Dec-23 |
665.10 |
482.50 |
648.40 |
295.50 |
209.90 |
283.71 |
5,957.87 |
Nov-23 |
512.00 |
467.40 |
486.60 |
228.58 |
197.70 |
212.91 |
4,471.16 |
Oct-23 |
528.25 |
469.95 |
476.60 |
233.69 |
203.02 |
208.54 |
4,379.27 |
Sep-23 |
549.00 |
433.80 |
508.10 |
242.04 |
185.02 |
218.56 |
4,589.81 |
Aug-23 |
488.85 |
412.45 |
442.75 |
214.07 |
176.58 |
190.45 |
3,999.49 |
Jul-23 |
486.80 |
432.00 |
472.10 |
210.78 |
184.14 |
203.08 |
4,264.61 |
Jun-23 |
441.20 |
353.50 |
430.25 |
194.98 |
149.47 |
185.01 |
3,885.27 |
May-23 |
390.00 |
330.35 |
360.15 |
180.25 |
138.70 |
154.87 |
3,252.25 |
Apr-23 |
343.25 |
287.90 |
340.55 |
150.32 |
118.14 |
146.44 |
3,075.26 |
Mar-23 |
301.15 |
268.40 |
286.15 |
131.57 |
113.35 |
123.05 |
2,584.01 |
Feb-23 |
309.80 |
281.45 |
297.80 |
16.38 |
14.30 |
15.28 |
2,689.21 |
Jan-23 |
372.90 |
292.50 |
295.35 |
19.56 |
14.87 |
15.16 |
2,667.09 |
Share Prices Of
2022
|
Dec-22 |
392.20 |
336.95 |
349.05 |
21.67 |
17.00 |
17.91 |
3,152.02 |
Nov-22 |
357.00 |
309.25 |
336.85 |
18.96 |
15.58 |
17.29 |
3,041.85 |
Oct-22 |
348.40 |
287.30 |
309.45 |
18.09 |
14.70 |
15.88 |
2,794.03 |
Sep-22 |
340.00 |
303.65 |
332.70 |
17.50 |
14.82 |
17.07 |
3,003.96 |
Aug-22 |
364.70 |
328.55 |
330.90 |
19.05 |
16.65 |
16.89 |
2,971.60 |
Jul-22 |
361.55 |
323.05 |
331.35 |
19.44 |
16.07 |
16.91 |
2,975.65 |
Jun-22 |
358.00 |
285.95 |
330.90 |
18.62 |
13.50 |
16.89 |
2,971.60 |
May-22 |
335.45 |
263.45 |
332.05 |
17.30 |
12.86 |
16.95 |
2,981.93 |
Apr-22 |
388.60 |
322.00 |
328.20 |
20.42 |
16.27 |
16.75 |
2,947.36 |
Mar-22 |
371.90 |
304.50 |
346.55 |
19.41 |
14.81 |
17.68 |
3,111.68 |
Feb-22 |
413.50 |
309.20 |
319.90 |
50.11 |
36.54 |
38.31 |
2,872.39 |
Jan-22 |
466.60 |
367.05 |
394.35 |
61.12 |
41.86 |
47.22 |
3,540.88 |
Share Prices Of
2021
|
Dec-21 |
502.35 |
403.55 |
447.10 |
61.69 |
47.34 |
53.54 |
4,014.19 |
Nov-21 |
559.75 |
471.60 |
488.45 |
68.08 |
52.13 |
58.49 |
4,385.44 |
Oct-21 |
608.85 |
517.45 |
534.70 |
73.92 |
59.96 |
64.02 |
4,800.40 |
Sep-21 |
642.10 |
571.55 |
589.30 |
79.32 |
66.64 |
70.56 |
5,290.58 |
Aug-21 |
809.00 |
568.30 |
614.10 |
99.51 |
65.88 |
73.48 |
5,509.87 |
Jul-21 |
817.45 |
731.70 |
770.15 |
101.25 |
82.71 |
92.15 |
6,909.57 |
Jun-21 |
847.45 |
739.00 |
759.45 |
104.10 |
84.11 |
90.87 |
6,813.57 |
May-21 |
882.50 |
758.00 |
766.10 |
108.52 |
89.72 |
91.64 |
6,871.41 |
Apr-21 |
946.80 |
814.45 |
865.05 |
117.15 |
90.71 |
103.47 |
7,757.85 |
Mar-21 |
906.45 |
728.00 |
844.50 |
110.45 |
80.46 |
101.01 |
7,573.56 |
Feb-21 |
938.00 |
777.80 |
833.50 |
76.10 |
57.99 |
63.94 |
7,473.24 |
Jan-21 |
1,000.00 |
804.40 |
814.25 |
81.30 |
60.68 |
62.45 |
7,298.56 |
|
|
|
|