Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
7899.00
|
7903.35
|
7800.00
|
7903.35
|
207
|
37
|
1635.23
|
55.22
|
73878.15
|
02-may-2024
|
7300.00
|
7527.00
|
7168.60
|
7527.00
|
445
|
59
|
3335.54
|
52.59
|
74611.11
|
30-apr-2024
|
7293.00
|
7657.65
|
6930.00
|
7168.60
|
1268
|
178
|
9206.36
|
50.08
|
74482.78
|
29-apr-2024
|
7000.00
|
7293.00
|
7000.00
|
7293.00
|
357
|
88
|
2544.07
|
50.95
|
74671.28
|
26-apr-2024
|
6945.75
|
6945.75
|
6945.75
|
6945.75
|
455
|
26
|
3160.32
|
48.53
|
73730.16
|
25-apr-2024
|
6615.00
|
6615.00
|
6615.00
|
6615.00
|
87
|
10
|
575.51
|
46.22
|
74339.44
|
24-apr-2024
|
6300.00
|
6300.00
|
6300.00
|
6300.00
|
16
|
4
|
100.80
|
44.01
|
73852.94
|
22-apr-2024
|
6300.00
|
6300.00
|
6150.00
|
6300.00
|
18
|
6
|
113.00
|
44.01
|
73648.62
|
19-apr-2024
|
6275.00
|
6275.00
|
6270.00
|
6270.00
|
5
|
3
|
31.36
|
43.81
|
73088.33
|
16-apr-2024
|
6025.00
|
6025.00
|
6025.00
|
6025.00
|
1
|
1
|
6.03
|
42.09
|
72943.68
|
|
|
|