|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jamshri Realty Ltd | Industry : Construction | BSE Code: | 502901 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE462D01026 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -1008.3876047 | | Market Cap (Rs.Cr): | 55.22 | | Face Value : | 1000 | |
|
Apr-24 |
7,657.65 |
5,700.00 |
7,168.60 |
0.00 |
0.00 |
0.00 |
50.08 |
Mar-24 |
7,000.00 |
5,000.00 |
6,550.00 |
0.00 |
0.00 |
0.00 |
45.76 |
Feb-24 |
5,300.00 |
4,400.00 |
4,876.00 |
0.00 |
0.00 |
0.00 |
34.07 |
Jan-24 |
4,725.00 |
3,845.00 |
4,450.00 |
0.00 |
0.00 |
0.00 |
31.09 |
Share Prices Of
2023
|
Dec-23 |
4,320.00 |
3,666.00 |
4,270.00 |
0.00 |
0.00 |
0.00 |
29.83 |
Nov-23 |
4,495.00 |
3,611.00 |
4,266.00 |
0.00 |
0.00 |
0.00 |
29.80 |
Oct-23 |
4,689.00 |
3,800.00 |
3,999.95 |
0.00 |
0.00 |
0.00 |
27.95 |
Sep-23 |
4,561.00 |
4,255.05 |
4,467.80 |
0.00 |
0.00 |
0.00 |
31.21 |
Aug-23 |
4,799.00 |
3,500.00 |
4,798.95 |
0.00 |
0.00 |
0.00 |
33.53 |
Jul-23 |
4,489.80 |
3,550.00 |
4,425.00 |
0.00 |
0.00 |
0.00 |
30.92 |
Jun-23 |
4,234.00 |
3,705.00 |
3,707.00 |
0.00 |
0.00 |
0.00 |
25.90 |
May-23 |
4,439.00 |
3,705.00 |
4,050.00 |
0.00 |
0.00 |
0.00 |
28.30 |
Apr-23 |
4,074.80 |
3,534.00 |
4,000.00 |
0.00 |
0.00 |
0.00 |
27.95 |
Mar-23 |
4,189.00 |
3,621.00 |
4,100.00 |
0.00 |
0.00 |
0.00 |
28.64 |
Feb-23 |
4,100.00 |
3,625.00 |
4,100.00 |
0.00 |
0.00 |
0.00 |
28.64 |
Jan-23 |
4,149.00 |
3,355.00 |
3,888.65 |
0.00 |
0.00 |
0.00 |
27.17 |
Share Prices Of
2022
|
Dec-22 |
3,950.00 |
3,500.00 |
3,732.00 |
0.00 |
0.00 |
0.00 |
26.07 |
Nov-22 |
4,100.00 |
3,399.00 |
3,749.75 |
0.00 |
0.00 |
0.00 |
26.20 |
Oct-22 |
4,200.00 |
3,610.00 |
3,987.00 |
0.00 |
0.00 |
0.00 |
27.86 |
Sep-22 |
4,200.00 |
3,524.70 |
4,000.00 |
0.00 |
0.00 |
0.00 |
27.95 |
Aug-22 |
4,473.00 |
3,350.00 |
4,185.00 |
0.00 |
0.00 |
0.00 |
29.24 |
Jul-22 |
3,700.00 |
3,400.00 |
3,500.00 |
0.00 |
0.00 |
0.00 |
24.45 |
Jun-22 |
4,099.95 |
3,571.00 |
3,571.00 |
0.00 |
0.00 |
0.00 |
24.95 |
May-22 |
4,397.00 |
4,100.00 |
4,100.00 |
0.00 |
0.00 |
0.00 |
28.64 |
Apr-22 |
4,510.00 |
4,010.00 |
4,190.00 |
0.00 |
0.00 |
0.00 |
29.27 |
Mar-22 |
4,782.70 |
3,873.00 |
4,480.00 |
0.00 |
0.00 |
0.00 |
31.30 |
Feb-22 |
4,410.00 |
3,625.00 |
4,050.00 |
0.00 |
0.00 |
0.00 |
28.30 |
Jan-22 |
4,580.00 |
3,815.50 |
4,075.50 |
0.00 |
0.00 |
0.00 |
28.47 |
Share Prices Of
2021
|
Dec-21 |
4,450.00 |
4,016.15 |
4,016.15 |
0.00 |
0.00 |
0.00 |
28.06 |
Nov-21 |
4,700.00 |
2,616.00 |
4,465.00 |
0.00 |
0.00 |
0.00 |
31.19 |
Oct-21 |
2,836.00 |
2,400.00 |
2,700.00 |
0.00 |
0.00 |
0.00 |
18.86 |
Sep-21 |
3,282.30 |
2,814.20 |
2,814.20 |
0.00 |
0.00 |
0.00 |
19.66 |
Aug-21 |
4,241.75 |
3,455.05 |
3,455.05 |
0.00 |
0.00 |
0.00 |
24.14 |
Jul-21 |
4,712.25 |
3,001.10 |
4,465.00 |
0.00 |
0.00 |
0.00 |
31.19 |
Jun-21 |
3,159.75 |
2,330.00 |
3,159.05 |
0.00 |
0.00 |
0.00 |
22.07 |
May-21 |
2,730.00 |
1,876.00 |
2,500.00 |
0.00 |
0.00 |
0.00 |
17.47 |
Apr-21 |
2,600.00 |
2,046.00 |
2,120.00 |
0.00 |
0.00 |
0.00 |
14.81 |
Mar-21 |
3,090.00 |
2,606.80 |
2,690.00 |
0.00 |
0.00 |
0.00 |
18.79 |
Feb-21 |
3,199.00 |
2,325.00 |
3,000.00 |
0.00 |
0.00 |
0.00 |
20.96 |
Jan-21 |
2,835.00 |
2,400.00 |
2,500.15 |
0.00 |
0.00 |
0.00 |
17.47 |
|
|
|
|