Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4693.75
|
4718.30
|
4640.90
|
4654.45
|
23937
|
1584
|
111505.47
|
137847.76
|
73878.15
|
02-may-2024
|
4708.15
|
4738.35
|
4677.00
|
4691.90
|
26332
|
5674
|
123955.98
|
138956.89
|
74611.11
|
30-apr-2024
|
4748.00
|
4778.00
|
4702.00
|
4706.45
|
51737
|
4598
|
245274.03
|
139387.81
|
74482.78
|
29-apr-2024
|
4800.00
|
4809.95
|
4713.20
|
4748.10
|
26670
|
4888
|
126571.20
|
140621.33
|
74671.28
|
26-apr-2024
|
4636.45
|
4822.95
|
4636.45
|
4789.50
|
62581
|
8029
|
299023.43
|
141847.45
|
73730.16
|
25-apr-2024
|
4655.05
|
4680.75
|
4593.05
|
4636.45
|
74759
|
11454
|
345293.99
|
137314.67
|
74339.44
|
24-apr-2024
|
4730.25
|
4754.00
|
4710.00
|
4732.55
|
73618
|
6113
|
347734.76
|
140160.80
|
73852.94
|
23-apr-2024
|
4679.75
|
4739.15
|
4679.75
|
4721.85
|
11220
|
2151
|
52818.72
|
139843.90
|
73738.45
|
22-apr-2024
|
4674.40
|
4700.00
|
4634.55
|
4679.75
|
5408
|
1034
|
25266.97
|
138597.05
|
73648.62
|
19-apr-2024
|
4650.00
|
4673.30
|
4599.00
|
4659.60
|
24447
|
4792
|
113328.62
|
138000.28
|
73088.33
|
|
|
|