|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| LTIMindtree Ltd | Industry : Computers - Software - Large | BSE Code: | 540005 | | NSE Symbol: | LTIM | | P/E : | 30.98 | ISIN Demat: | INE214T01019 | | Div & Yield %: | 0.96 | | EPS : | 151.47 | Book Value: | 651.6138847 | | Market Cap (Rs.Cr): | 138956.89 | | Face Value : | 1 | |
|
Apr-24 |
4,979.90 |
4,593.05 |
4,706.45 |
35.35 |
31.66 |
32.75 |
139,387.81 |
Mar-24 |
5,348.65 |
4,907.05 |
4,936.15 |
37.77 |
33.94 |
34.35 |
146,190.68 |
Feb-24 |
5,594.95 |
5,269.00 |
5,303.75 |
39.02 |
36.42 |
36.90 |
157,077.65 |
Jan-24 |
6,442.65 |
5,311.85 |
5,447.10 |
45.74 |
36.04 |
37.90 |
161,323.15 |
Share Prices Of
2023
|
Dec-23 |
6,355.00 |
5,452.30 |
6,290.25 |
44.68 |
37.65 |
43.74 |
186,174.60 |
Nov-23 |
5,638.50 |
4,986.45 |
5,543.40 |
39.77 |
34.59 |
38.54 |
164,037.94 |
Oct-23 |
5,511.10 |
5,045.45 |
5,060.80 |
38.98 |
34.32 |
35.18 |
149,757.05 |
Sep-23 |
5,590.00 |
5,130.00 |
5,210.15 |
39.53 |
35.12 |
36.22 |
154,175.51 |
Aug-23 |
5,253.00 |
4,829.75 |
5,196.05 |
36.92 |
33.28 |
36.12 |
153,753.97 |
Jul-23 |
5,425.00 |
4,776.75 |
4,890.00 |
39.04 |
32.95 |
34.00 |
144,693.34 |
Jun-23 |
5,228.00 |
4,777.50 |
5,198.20 |
36.55 |
32.89 |
36.14 |
153,808.45 |
May-23 |
5,050.00 |
4,418.00 |
4,997.50 |
35.53 |
29.82 |
34.74 |
147,868.71 |
Apr-23 |
4,847.95 |
4,130.30 |
4,419.30 |
33.79 |
28.43 |
30.72 |
130,742.04 |
Mar-23 |
4,852.25 |
4,480.00 |
4,758.00 |
33.92 |
30.64 |
33.07 |
140,752.48 |
Feb-23 |
4,972.10 |
4,330.50 |
4,732.70 |
37.78 |
32.34 |
35.79 |
140,001.80 |
Jan-23 |
4,543.95 |
4,120.00 |
4,368.90 |
34.62 |
29.38 |
33.03 |
129,237.93 |
Share Prices Of
2022
|
Dec-22 |
5,124.75 |
4,226.00 |
4,364.25 |
39.18 |
31.66 |
33.00 |
129,093.83 |
Nov-22 |
5,360.65 |
4,693.00 |
4,835.25 |
25.09 |
20.82 |
36.56 |
143,024.74 |
Oct-22 |
4,819.85 |
4,380.00 |
4,739.55 |
21.65 |
19.31 |
21.25 |
83,121.44 |
Sep-22 |
4,849.00 |
4,260.00 |
4,459.90 |
22.07 |
18.68 |
19.99 |
78,215.97 |
Aug-22 |
5,046.65 |
4,331.15 |
4,642.30 |
22.81 |
18.79 |
20.80 |
81,391.33 |
Jul-22 |
4,831.90 |
3,834.00 |
4,728.80 |
22.13 |
17.01 |
21.19 |
82,907.89 |
Jun-22 |
4,488.75 |
3,900.45 |
3,976.60 |
20.84 |
17.25 |
17.82 |
69,718.23 |
May-22 |
4,823.60 |
3,733.25 |
4,252.20 |
21.87 |
16.14 |
19.05 |
74,543.78 |
Apr-22 |
6,429.40 |
4,715.95 |
4,844.45 |
29.20 |
20.67 |
21.71 |
84,926.30 |
Mar-22 |
6,520.00 |
5,770.80 |
6,157.00 |
30.29 |
25.43 |
27.58 |
107,913.84 |
Feb-22 |
6,420.00 |
5,580.20 |
5,852.05 |
63.14 |
54.47 |
57.35 |
102,568.97 |
Jan-22 |
7,595.25 |
5,725.20 |
6,271.20 |
74.76 |
55.93 |
61.46 |
109,906.44 |
Share Prices Of
2021
|
Dec-21 |
7,359.00 |
6,465.00 |
7,328.15 |
72.41 |
61.86 |
71.80 |
128,405.89 |
Nov-21 |
7,562.00 |
6,396.55 |
6,812.60 |
75.72 |
59.44 |
66.74 |
119,352.05 |
Oct-21 |
7,155.00 |
5,612.05 |
6,679.35 |
72.26 |
52.51 |
65.43 |
117,017.60 |
Sep-21 |
6,498.00 |
5,265.35 |
5,767.95 |
66.30 |
50.45 |
56.50 |
101,039.40 |
Aug-21 |
5,373.85 |
4,650.00 |
5,313.10 |
53.24 |
45.10 |
52.04 |
93,071.62 |
Jul-21 |
4,726.00 |
3,970.20 |
4,684.80 |
46.68 |
38.41 |
45.87 |
82,024.97 |
Jun-21 |
4,247.95 |
3,771.00 |
4,067.60 |
41.90 |
36.24 |
39.76 |
71,098.72 |
May-21 |
3,996.65 |
3,525.95 |
3,940.15 |
39.72 |
33.88 |
38.50 |
68,858.98 |
Apr-21 |
4,450.00 |
3,831.00 |
3,889.85 |
44.16 |
37.24 |
38.01 |
67,975.37 |
Mar-21 |
4,238.00 |
3,592.00 |
4,048.00 |
42.09 |
34.89 |
39.55 |
70,739.05 |
Feb-21 |
4,380.00 |
3,570.00 |
3,597.45 |
53.60 |
42.56 |
43.22 |
62,846.20 |
Jan-21 |
4,499.90 |
3,632.65 |
3,959.80 |
56.85 |
42.84 |
47.57 |
69,176.32 |
|
|
|
|