Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
603.45
|
625.00
|
603.45
|
617.60
|
2299
|
126
|
1416.51
|
540.89
|
73878.15
|
02-may-2024
|
601.15
|
622.00
|
601.15
|
602.40
|
1301
|
103
|
788.95
|
527.58
|
74611.11
|
30-apr-2024
|
618.75
|
625.40
|
600.00
|
601.15
|
1317
|
144
|
799.81
|
526.49
|
74482.78
|
29-apr-2024
|
627.75
|
627.75
|
602.10
|
604.45
|
2651
|
144
|
1622.30
|
529.38
|
74671.28
|
26-apr-2024
|
621.40
|
621.40
|
610.00
|
614.70
|
1449
|
109
|
889.27
|
538.35
|
73730.16
|
25-apr-2024
|
621.00
|
621.00
|
600.00
|
609.65
|
2589
|
152
|
1582.89
|
533.93
|
74339.44
|
24-apr-2024
|
615.95
|
628.60
|
615.00
|
621.00
|
782
|
76
|
485.98
|
543.87
|
73852.94
|
23-apr-2024
|
616.00
|
624.95
|
602.00
|
618.75
|
2928
|
103
|
1809.55
|
541.90
|
73738.45
|
22-apr-2024
|
611.55
|
639.00
|
602.00
|
611.95
|
2822
|
140
|
1749.23
|
535.95
|
73648.62
|
19-apr-2024
|
621.30
|
621.30
|
600.00
|
616.75
|
2021
|
198
|
1239.04
|
540.15
|
73088.33
|
|
|
|