|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Shri Jagdamba Polymers Ltd | Industry : Packaging | BSE Code: | 512453 | | NSE Symbol: | NA | | P/E : | 17.81 | ISIN Demat: | INE564J01026 | | Div & Yield %: | 0.08 | | EPS : | 34.67 | Book Value: | 261.8346654 | | Market Cap (Rs.Cr): | 540.89 | | Face Value : | 1 | |
|
Apr-24 |
645.00 |
524.90 |
601.15 |
19.53 |
14.37 |
17.51 |
526.49 |
Mar-24 |
642.00 |
490.50 |
516.05 |
19.16 |
13.58 |
15.03 |
451.96 |
Feb-24 |
698.90 |
600.00 |
616.40 |
21.30 |
17.15 |
17.95 |
539.84 |
Jan-24 |
768.00 |
642.00 |
656.20 |
25.26 |
18.10 |
19.11 |
574.70 |
Share Prices Of
2023
|
Dec-23 |
719.95 |
656.15 |
675.20 |
21.51 |
18.89 |
19.67 |
591.34 |
Nov-23 |
774.95 |
625.60 |
705.20 |
25.55 |
17.27 |
20.54 |
617.61 |
Oct-23 |
774.95 |
616.65 |
682.20 |
24.58 |
17.25 |
19.87 |
597.47 |
Sep-23 |
764.00 |
625.00 |
675.50 |
23.04 |
17.98 |
19.67 |
591.60 |
Aug-23 |
687.00 |
585.00 |
627.15 |
21.08 |
15.47 |
18.27 |
549.26 |
Jul-23 |
720.00 |
556.75 |
634.05 |
22.51 |
14.30 |
18.47 |
555.30 |
Jun-23 |
697.00 |
581.00 |
660.10 |
20.82 |
16.49 |
19.23 |
578.12 |
May-23 |
648.00 |
581.20 |
601.35 |
19.49 |
16.55 |
17.51 |
526.66 |
Apr-23 |
698.00 |
488.00 |
594.35 |
22.75 |
12.71 |
17.31 |
520.53 |
Mar-23 |
624.95 |
450.00 |
486.45 |
18.63 |
10.85 |
14.17 |
426.03 |
Feb-23 |
710.00 |
540.10 |
585.10 |
14.26 |
8.69 |
10.02 |
512.43 |
Jan-23 |
775.00 |
700.00 |
709.05 |
13.77 |
11.83 |
12.14 |
620.99 |
Share Prices Of
2022
|
Dec-22 |
825.00 |
680.00 |
725.40 |
14.33 |
11.39 |
12.42 |
635.31 |
Nov-22 |
900.00 |
735.00 |
767.70 |
15.88 |
12.40 |
13.14 |
672.35 |
Oct-22 |
900.00 |
782.60 |
849.85 |
15.75 |
12.96 |
14.55 |
744.30 |
Sep-22 |
987.80 |
825.00 |
877.90 |
17.56 |
13.67 |
15.03 |
768.86 |
Aug-22 |
955.00 |
770.00 |
902.40 |
17.42 |
12.81 |
15.45 |
790.32 |
Jul-22 |
847.00 |
760.00 |
784.95 |
15.54 |
12.65 |
13.44 |
687.46 |
Jun-22 |
828.45 |
703.00 |
779.65 |
14.71 |
11.95 |
13.35 |
682.82 |
May-22 |
925.00 |
774.00 |
802.60 |
16.32 |
12.88 |
13.74 |
702.92 |
Apr-22 |
984.00 |
784.80 |
902.30 |
17.87 |
11.44 |
15.45 |
790.23 |
Mar-22 |
1,050.00 |
775.00 |
868.20 |
19.63 |
12.96 |
14.86 |
760.37 |
Feb-22 |
1,070.00 |
770.00 |
822.85 |
24.24 |
16.32 |
17.62 |
720.65 |
Jan-22 |
1,278.00 |
910.00 |
1,009.20 |
31.07 |
19.04 |
21.61 |
883.86 |
Share Prices Of
2021
|
Dec-21 |
1,042.50 |
911.00 |
937.20 |
23.46 |
19.20 |
20.07 |
820.80 |
Nov-21 |
1,194.00 |
882.00 |
946.65 |
26.81 |
18.17 |
20.27 |
829.08 |
Oct-21 |
1,200.00 |
980.20 |
995.20 |
26.60 |
20.67 |
21.31 |
871.60 |
Sep-21 |
1,313.55 |
1,087.95 |
1,198.80 |
30.18 |
22.06 |
25.67 |
1,049.91 |
Aug-21 |
1,762.00 |
1,058.90 |
1,210.55 |
41.66 |
20.52 |
25.92 |
1,060.20 |
Jul-21 |
1,698.00 |
791.05 |
1,679.80 |
36.75 |
16.70 |
35.97 |
1,471.17 |
Jun-21 |
865.00 |
700.05 |
802.95 |
20.29 |
13.93 |
17.19 |
703.22 |
May-21 |
717.40 |
494.85 |
716.55 |
15.38 |
10.17 |
15.34 |
627.55 |
Apr-21 |
536.00 |
490.00 |
506.80 |
12.02 |
10.19 |
10.85 |
443.86 |
Mar-21 |
563.65 |
480.00 |
509.45 |
12.78 |
9.42 |
10.91 |
446.18 |
Feb-21 |
607.60 |
495.00 |
498.30 |
20.40 |
15.76 |
15.97 |
436.41 |
Jan-21 |
756.30 |
524.00 |
585.85 |
26.79 |
16.24 |
18.77 |
513.09 |
|
|
|
|