Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
272.35
|
272.35
|
272.35
|
272.35
|
780
|
11
|
212.43
|
269.91
|
74482.78
|
29-apr-2024
|
277.80
|
277.90
|
277.80
|
277.90
|
29
|
2
|
8.06
|
275.41
|
74671.28
|
26-apr-2024
|
290.00
|
307.65
|
280.00
|
283.45
|
5628
|
21
|
1578.26
|
280.91
|
73730.16
|
25-apr-2024
|
293.00
|
293.00
|
293.00
|
293.00
|
1
|
1
|
0.29
|
290.37
|
74339.44
|
24-apr-2024
|
280.35
|
280.35
|
267.00
|
280.35
|
5027
|
9
|
1344.76
|
277.84
|
73852.94
|
23-apr-2024
|
267.00
|
267.00
|
267.00
|
267.00
|
1
|
1
|
0.27
|
264.61
|
73738.45
|
22-apr-2024
|
245.00
|
264.60
|
245.00
|
264.60
|
16
|
7
|
4.08
|
262.23
|
73648.62
|
19-apr-2024
|
252.00
|
252.00
|
252.00
|
252.00
|
1
|
1
|
0.25
|
249.74
|
73088.33
|
18-apr-2024
|
244.55
|
268.70
|
244.55
|
252.00
|
116
|
13
|
28.59
|
249.74
|
72488.99
|
16-apr-2024
|
260.00
|
260.00
|
250.00
|
256.65
|
108
|
7
|
27.05
|
254.35
|
72943.68
|
|
|
|