|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Starteck Finance Ltd | Industry : Finance & Investments | BSE Code: | 512381 | | NSE Symbol: | STARTECK | | P/E : | 25.31 | ISIN Demat: | INE992I01013 | | Div & Yield %: | 0.09 | | EPS : | 10.76 | Book Value: | 173.6233102 | | Market Cap (Rs.Cr): | 269.91 | | Face Value : | 10 | |
|
Mar-24 |
359.70 |
275.35 |
275.35 |
39.49 |
27.73 |
27.73 |
272.88 |
Feb-24 |
338.10 |
285.00 |
296.00 |
36.50 |
26.82 |
29.81 |
293.35 |
Jan-24 |
358.80 |
302.00 |
332.90 |
39.18 |
30.00 |
33.53 |
329.91 |
Share Prices Of
2023
|
Dec-23 |
419.90 |
212.00 |
348.00 |
46.06 |
20.93 |
35.05 |
344.88 |
Nov-23 |
262.15 |
165.85 |
215.25 |
26.89 |
16.53 |
21.68 |
213.32 |
Oct-23 |
192.05 |
152.05 |
173.60 |
22.20 |
15.31 |
17.48 |
172.04 |
Sep-23 |
164.85 |
151.00 |
155.30 |
17.43 |
14.63 |
15.64 |
153.91 |
Aug-23 |
163.35 |
146.65 |
160.00 |
16.45 |
13.60 |
16.11 |
158.57 |
Jul-23 |
187.90 |
148.00 |
157.00 |
20.45 |
14.65 |
15.81 |
155.59 |
Jun-23 |
160.20 |
110.50 |
143.95 |
17.96 |
9.99 |
14.50 |
142.66 |
May-23 |
137.45 |
113.65 |
119.85 |
14.60 |
11.38 |
12.07 |
118.78 |
Apr-23 |
135.00 |
103.30 |
134.55 |
16.08 |
9.36 |
13.55 |
133.34 |
Mar-23 |
138.00 |
104.00 |
109.95 |
13.95 |
10.16 |
11.07 |
108.96 |
Feb-23 |
140.25 |
126.30 |
133.55 |
14.93 |
12.70 |
14.14 |
132.35 |
Jan-23 |
159.00 |
128.95 |
138.40 |
18.54 |
13.64 |
14.65 |
137.16 |
Share Prices Of
2022
|
Dec-22 |
142.70 |
127.30 |
142.70 |
15.11 |
12.20 |
15.11 |
141.42 |
Nov-22 |
146.90 |
125.00 |
134.65 |
16.09 |
12.89 |
14.26 |
133.44 |
Oct-22 |
147.00 |
127.25 |
130.75 |
17.07 |
12.86 |
13.84 |
129.58 |
Sep-22 |
150.00 |
128.15 |
131.25 |
17.02 |
13.41 |
13.90 |
130.07 |
Aug-22 |
150.80 |
128.00 |
141.00 |
17.02 |
12.53 |
14.93 |
139.74 |
Jul-22 |
142.05 |
120.00 |
128.80 |
16.40 |
11.98 |
13.64 |
127.65 |
Jun-22 |
147.00 |
118.80 |
129.90 |
17.96 |
12.31 |
13.75 |
128.74 |
May-22 |
196.10 |
119.35 |
130.45 |
23.10 |
11.91 |
13.81 |
129.28 |
Apr-22 |
141.00 |
119.40 |
129.75 |
16.32 |
11.95 |
13.74 |
128.59 |
Mar-22 |
144.70 |
116.25 |
121.00 |
18.43 |
12.10 |
12.81 |
119.91 |
Feb-22 |
137.95 |
113.05 |
123.90 |
4.12 |
3.11 |
3.47 |
122.79 |
Jan-22 |
147.80 |
116.00 |
128.20 |
4.85 |
3.01 |
3.59 |
127.05 |
Share Prices Of
2021
|
Dec-21 |
140.80 |
117.50 |
123.05 |
4.58 |
3.27 |
3.45 |
121.95 |
Nov-21 |
139.95 |
110.05 |
119.00 |
4.35 |
2.84 |
3.33 |
117.93 |
Oct-21 |
137.75 |
116.00 |
119.15 |
4.28 |
3.20 |
3.34 |
118.08 |
Sep-21 |
137.80 |
112.00 |
127.40 |
3.94 |
3.05 |
3.57 |
126.26 |
Aug-21 |
135.30 |
111.15 |
113.65 |
3.85 |
3.04 |
3.18 |
112.63 |
Jul-21 |
153.20 |
80.05 |
127.10 |
4.63 |
2.05 |
3.56 |
125.96 |
Jun-21 |
96.50 |
63.00 |
87.40 |
3.03 |
1.66 |
2.45 |
86.62 |
May-21 |
85.85 |
62.70 |
68.30 |
2.85 |
1.69 |
1.91 |
67.69 |
Apr-21 |
81.80 |
69.25 |
71.95 |
2.37 |
1.87 |
2.02 |
71.30 |
Mar-21 |
90.90 |
73.15 |
78.55 |
2.78 |
1.94 |
2.20 |
77.85 |
Feb-21 |
91.75 |
77.05 |
84.25 |
25.08 |
18.89 |
21.46 |
83.49 |
Jan-21 |
109.10 |
79.80 |
85.35 |
28.66 |
20.27 |
21.74 |
84.58 |
|
|
|
|