Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
637.15
|
643.95
|
634.00
|
638.60
|
18098
|
957
|
11562.36
|
9898.94
|
74482.78
|
29-apr-2024
|
665.50
|
672.00
|
627.00
|
637.00
|
100076
|
3838
|
63609.64
|
9874.13
|
74671.28
|
26-apr-2024
|
668.30
|
673.20
|
652.80
|
666.95
|
27942
|
981
|
18516.30
|
10338.39
|
73730.16
|
25-apr-2024
|
679.15
|
679.15
|
660.55
|
662.90
|
9546
|
479
|
6368.87
|
10275.61
|
74339.44
|
24-apr-2024
|
669.45
|
673.60
|
656.70
|
669.35
|
30470
|
1576
|
20271.43
|
10375.59
|
73852.94
|
23-apr-2024
|
662.05
|
674.85
|
652.00
|
660.20
|
34360
|
1348
|
22838.51
|
10233.76
|
73738.45
|
22-apr-2024
|
638.15
|
663.00
|
634.25
|
661.20
|
67694
|
3142
|
44247.29
|
10249.26
|
73648.62
|
19-apr-2024
|
625.45
|
634.15
|
614.35
|
625.20
|
16026
|
642
|
10015.44
|
9691.22
|
73088.33
|
18-apr-2024
|
634.45
|
645.80
|
622.25
|
626.90
|
21380
|
831
|
13615.21
|
9717.57
|
72488.99
|
16-apr-2024
|
622.25
|
638.95
|
621.15
|
634.10
|
54514
|
1427
|
34448.47
|
9829.18
|
72943.68
|
|
|
|