|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Mahindra Lifespace Developers Ltd | Industry : Construction | BSE Code: | 532313 | | NSE Symbol: | MAHLIFE | | P/E : | 0 | ISIN Demat: | INE813A01018 | | Div & Yield %: | 0.41 | | EPS : | 0 | Book Value: | 99.5271469 | | Market Cap (Rs.Cr): | 9898.94 | | Face Value : | 10 | |
|
Mar-24 |
603.30 |
519.70 |
586.30 |
442.52 |
360.87 |
412.84 |
9,086.56 |
Feb-24 |
632.80 |
553.00 |
578.00 |
467.02 |
385.73 |
406.99 |
8,957.92 |
Jan-24 |
587.25 |
540.70 |
561.25 |
423.46 |
358.86 |
395.16 |
8,697.54 |
Share Prices Of
2023
|
Dec-23 |
554.25 |
508.70 |
543.20 |
399.90 |
348.64 |
382.45 |
8,417.82 |
Nov-23 |
543.95 |
475.00 |
529.10 |
397.79 |
332.20 |
372.53 |
8,199.32 |
Oct-23 |
559.55 |
490.00 |
490.85 |
401.31 |
344.40 |
345.60 |
7,606.57 |
Sep-23 |
599.00 |
525.10 |
551.00 |
428.57 |
367.54 |
387.94 |
8,538.60 |
Aug-23 |
587.75 |
491.15 |
567.15 |
434.28 |
336.64 |
399.31 |
8,788.87 |
Jul-23 |
524.50 |
465.20 |
517.45 |
374.27 |
325.84 |
364.27 |
8,017.66 |
Jun-23 |
475.95 |
436.95 |
465.25 |
343.72 |
305.26 |
327.49 |
7,208.07 |
May-23 |
452.50 |
364.00 |
450.45 |
319.97 |
253.08 |
317.07 |
6,978.78 |
Apr-23 |
386.00 |
350.00 |
371.30 |
281.42 |
242.52 |
260.92 |
5,742.79 |
Mar-23 |
378.20 |
316.10 |
352.55 |
271.84 |
214.01 |
247.74 |
5,452.79 |
Feb-23 |
405.00 |
344.05 |
372.70 |
0.00 |
0.00 |
0.00 |
5,763.66 |
Jan-23 |
377.55 |
340.00 |
347.90 |
0.00 |
0.00 |
0.00 |
5,380.14 |
Share Prices Of
2022
|
Dec-22 |
399.60 |
349.00 |
364.05 |
0.00 |
0.00 |
0.00 |
5,628.47 |
Nov-22 |
415.20 |
359.05 |
386.60 |
0.00 |
0.00 |
0.00 |
5,977.11 |
Oct-22 |
481.80 |
386.00 |
401.10 |
0.00 |
0.00 |
0.00 |
6,200.04 |
Sep-22 |
554.55 |
438.15 |
472.00 |
0.00 |
0.00 |
0.00 |
7,295.98 |
Aug-22 |
533.00 |
398.20 |
519.20 |
0.00 |
0.00 |
0.00 |
8,024.01 |
Jul-22 |
457.65 |
395.70 |
400.75 |
0.00 |
0.00 |
0.00 |
6,193.42 |
Jun-22 |
435.00 |
366.10 |
405.20 |
0.00 |
0.00 |
0.00 |
6,261.70 |
May-22 |
417.80 |
309.10 |
372.35 |
0.00 |
0.00 |
0.00 |
5,754.06 |
Apr-22 |
398.95 |
349.00 |
378.65 |
0.00 |
0.00 |
0.00 |
5,851.41 |
Mar-22 |
410.55 |
276.00 |
396.40 |
0.00 |
0.00 |
0.00 |
6,125.06 |
Feb-22 |
348.00 |
245.85 |
295.35 |
0.00 |
0.00 |
0.00 |
4,563.52 |
Jan-22 |
274.95 |
238.25 |
250.75 |
0.00 |
0.00 |
0.00 |
3,874.28 |
Share Prices Of
2021
|
Dec-21 |
263.45 |
218.65 |
242.70 |
0.00 |
0.00 |
0.00 |
3,749.47 |
Nov-21 |
291.00 |
227.75 |
254.15 |
0.00 |
0.00 |
0.00 |
3,926.36 |
Oct-21 |
299.30 |
256.00 |
273.30 |
0.00 |
0.00 |
0.00 |
4,214.01 |
Sep-21 |
295.40 |
255.00 |
275.60 |
0.00 |
0.00 |
0.00 |
4,249.24 |
Aug-21 |
273.93 |
243.96 |
253.40 |
0.00 |
0.00 |
0.00 |
3,906.96 |
Jul-21 |
265.63 |
193.70 |
254.15 |
0.00 |
0.00 |
0.00 |
3,918.52 |
Jun-21 |
221.66 |
171.46 |
201.13 |
0.00 |
0.00 |
0.00 |
3,100.92 |
May-21 |
185.00 |
152.23 |
174.41 |
0.00 |
0.00 |
0.00 |
2,689.02 |
Apr-21 |
192.43 |
152.10 |
168.68 |
0.00 |
0.00 |
0.00 |
2,600.25 |
Mar-21 |
191.00 |
163.52 |
189.86 |
0.00 |
0.00 |
0.00 |
2,926.79 |
Feb-21 |
176.15 |
129.43 |
171.21 |
247.22 |
175.42 |
233.57 |
2,639.30 |
Jan-21 |
134.67 |
120.10 |
130.25 |
193.69 |
159.88 |
177.68 |
2,007.80 |
|
|
|
|