Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
15.89
|
16.40
|
15.17
|
16.06
|
2182
|
36
|
34.74
|
72.17
|
73730.16
|
25-apr-2024
|
15.02
|
16.00
|
15.02
|
15.89
|
768
|
22
|
11.94
|
71.41
|
74339.44
|
24-apr-2024
|
17.24
|
17.24
|
15.90
|
16.04
|
1557
|
45
|
25.12
|
72.08
|
73852.94
|
23-apr-2024
|
17.30
|
17.30
|
16.46
|
16.81
|
8271
|
60
|
137.75
|
75.54
|
73738.45
|
22-apr-2024
|
16.79
|
18.00
|
16.20
|
17.30
|
15278
|
99
|
263.14
|
77.74
|
73648.62
|
19-apr-2024
|
14.05
|
17.89
|
14.05
|
16.81
|
10801
|
109
|
172.85
|
75.54
|
73088.33
|
18-apr-2024
|
14.17
|
15.48
|
14.16
|
15.40
|
8766
|
44
|
128.22
|
69.20
|
72488.99
|
16-apr-2024
|
14.49
|
14.49
|
13.80
|
14.17
|
1901
|
30
|
26.66
|
63.68
|
72943.68
|
15-apr-2024
|
14.49
|
14.49
|
13.71
|
14.46
|
1220
|
19
|
16.86
|
64.98
|
73399.78
|
12-apr-2024
|
13.70
|
15.10
|
13.60
|
14.50
|
9014
|
51
|
132.08
|
65.16
|
74244.90
|
|
|
|