|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Galaxy Cloud Kitchens Ltd | Industry : Food - Processing - Indian | BSE Code: | 506186 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE403B01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -2.8353995 | | Market Cap (Rs.Cr): | 72.17 | | Face Value : | 10 | |
|
Mar-24 |
16.88 |
12.20 |
12.44 |
0.00 |
0.00 |
0.00 |
55.90 |
Feb-24 |
18.97 |
14.10 |
15.16 |
0.00 |
0.00 |
0.00 |
68.13 |
Jan-24 |
16.49 |
13.65 |
15.33 |
0.00 |
0.00 |
0.00 |
68.89 |
Share Prices Of
2023
|
Dec-23 |
16.50 |
12.50 |
14.62 |
0.00 |
0.00 |
0.00 |
65.70 |
Nov-23 |
14.00 |
12.22 |
13.13 |
0.00 |
0.00 |
0.00 |
59.00 |
Oct-23 |
14.73 |
12.10 |
12.91 |
0.00 |
0.00 |
0.00 |
58.01 |
Sep-23 |
17.49 |
10.65 |
13.48 |
0.00 |
0.00 |
0.00 |
60.58 |
Aug-23 |
12.79 |
10.00 |
11.11 |
0.00 |
0.00 |
0.00 |
49.93 |
Jul-23 |
12.87 |
10.86 |
11.78 |
0.00 |
0.00 |
0.00 |
52.94 |
Jun-23 |
13.70 |
11.80 |
12.49 |
0.00 |
0.00 |
0.00 |
56.13 |
May-23 |
14.77 |
12.51 |
13.09 |
0.00 |
0.00 |
0.00 |
58.82 |
Apr-23 |
15.70 |
11.16 |
13.45 |
0.00 |
0.00 |
0.00 |
60.44 |
Mar-23 |
15.50 |
10.76 |
11.52 |
0.00 |
0.00 |
0.00 |
51.77 |
Feb-23 |
16.56 |
12.20 |
14.95 |
506.05 |
332.04 |
419.89 |
67.18 |
Jan-23 |
17.95 |
14.25 |
14.75 |
529.20 |
386.66 |
414.27 |
66.28 |
Share Prices Of
2022
|
Dec-22 |
20.25 |
16.10 |
16.80 |
598.29 |
422.04 |
471.85 |
75.50 |
Nov-22 |
20.55 |
15.00 |
19.55 |
594.53 |
386.51 |
549.08 |
87.85 |
Oct-22 |
23.52 |
10.80 |
18.00 |
721.98 |
274.37 |
505.55 |
80.89 |
Sep-22 |
12.40 |
9.09 |
11.32 |
372.29 |
237.05 |
317.93 |
50.87 |
Aug-22 |
12.35 |
9.79 |
10.10 |
388.02 |
266.52 |
283.67 |
45.39 |
Jul-22 |
12.10 |
10.15 |
11.00 |
367.15 |
265.21 |
308.95 |
49.43 |
Jun-22 |
18.10 |
10.10 |
10.80 |
593.63 |
265.28 |
303.33 |
48.53 |
May-22 |
20.00 |
13.50 |
15.20 |
613.90 |
357.95 |
426.91 |
68.31 |
Apr-22 |
23.50 |
16.50 |
19.20 |
758.46 |
389.13 |
539.25 |
86.28 |
Mar-22 |
25.20 |
17.55 |
19.25 |
777.16 |
449.38 |
540.66 |
86.51 |
Feb-22 |
29.60 |
18.85 |
19.40 |
0.00 |
0.00 |
0.00 |
87.18 |
Jan-22 |
37.00 |
24.05 |
27.55 |
0.00 |
0.00 |
0.00 |
123.80 |
Share Prices Of
2021
|
Dec-21 |
25.65 |
12.00 |
25.65 |
0.00 |
0.00 |
0.00 |
115.27 |
Nov-21 |
18.75 |
13.30 |
14.50 |
0.00 |
0.00 |
0.00 |
65.16 |
Oct-21 |
25.00 |
14.95 |
19.70 |
0.00 |
0.00 |
0.00 |
88.53 |
Sep-21 |
18.90 |
14.95 |
15.75 |
0.00 |
0.00 |
0.00 |
70.78 |
Aug-21 |
20.50 |
14.50 |
18.00 |
0.00 |
0.00 |
0.00 |
80.89 |
Jul-21 |
17.80 |
12.50 |
16.40 |
0.00 |
0.00 |
0.00 |
73.70 |
Jun-21 |
16.50 |
12.90 |
14.55 |
0.00 |
0.00 |
0.00 |
65.38 |
May-21 |
16.05 |
13.30 |
15.90 |
0.00 |
0.00 |
0.00 |
71.45 |
Apr-21 |
20.55 |
11.56 |
15.16 |
0.00 |
0.00 |
0.00 |
68.13 |
Mar-21 |
15.23 |
10.18 |
12.08 |
0.00 |
0.00 |
0.00 |
54.28 |
Feb-21 |
15.09 |
10.80 |
11.84 |
0.00 |
0.00 |
0.00 |
53.21 |
Jan-21 |
15.75 |
12.64 |
13.96 |
0.00 |
0.00 |
0.00 |
62.73 |
|
|
|
|