Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
581.00
|
582.00
|
565.40
|
565.85
|
215580
|
12017
|
122893.22
|
121711.17
|
73878.15
|
02-may-2024
|
584.90
|
586.10
|
573.35
|
576.40
|
59067
|
2190
|
34126.04
|
123980.42
|
74611.11
|
30-apr-2024
|
576.90
|
588.30
|
575.75
|
583.35
|
120272
|
3667
|
70156.57
|
125475.33
|
74482.78
|
29-apr-2024
|
590.00
|
591.70
|
571.25
|
575.00
|
386917
|
14117
|
223101.15
|
123679.29
|
74671.28
|
26-apr-2024
|
596.40
|
603.55
|
587.00
|
587.95
|
68398
|
2280
|
40705.73
|
126464.76
|
73730.16
|
25-apr-2024
|
596.45
|
596.45
|
585.60
|
594.60
|
88279
|
3512
|
52097.27
|
127895.14
|
74339.44
|
24-apr-2024
|
601.20
|
601.20
|
593.05
|
593.90
|
109555
|
4948
|
65413.74
|
127744.57
|
73852.94
|
23-apr-2024
|
605.75
|
609.65
|
598.05
|
601.20
|
49860
|
1948
|
30033.17
|
129314.76
|
73738.45
|
22-apr-2024
|
602.65
|
608.70
|
598.50
|
605.40
|
114860
|
3674
|
69356.99
|
130218.16
|
73648.62
|
19-apr-2024
|
601.35
|
604.50
|
581.15
|
601.65
|
226098
|
7056
|
134529.40
|
129411.55
|
73088.33
|
|
|
|