|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| HDFC Life Insurance Company Ltd | Industry : Finance & Investments | BSE Code: | 540777 | | NSE Symbol: | HDFCLIFE | | P/E : | 77.62 | ISIN Demat: | INE795G01014 | | Div & Yield %: | 0.35 | | EPS : | 7.29 | Book Value: | 68.1177346 | | Market Cap (Rs.Cr): | 121711.17 | | Face Value : | 10 | |
|
Apr-24 |
641.75 |
571.25 |
583.35 |
103.07 |
89.75 |
92.25 |
125,475.33 |
Mar-24 |
642.70 |
582.10 |
633.00 |
104.24 |
90.83 |
100.10 |
136,154.76 |
Feb-24 |
615.95 |
561.40 |
583.00 |
101.38 |
88.45 |
92.19 |
125,395.26 |
Jan-24 |
654.45 |
571.40 |
576.30 |
104.77 |
89.82 |
91.13 |
123,952.98 |
Share Prices Of
2023
|
Dec-23 |
710.60 |
633.80 |
647.05 |
112.81 |
99.53 |
102.31 |
139,158.43 |
Nov-23 |
692.80 |
613.45 |
690.85 |
109.84 |
95.73 |
109.22 |
148,557.01 |
Oct-23 |
648.20 |
600.95 |
618.80 |
103.01 |
93.91 |
97.82 |
133,045.98 |
Sep-23 |
677.45 |
631.00 |
637.50 |
108.60 |
98.73 |
100.77 |
137,066.60 |
Aug-23 |
654.50 |
617.00 |
644.55 |
104.89 |
96.20 |
101.88 |
138,575.93 |
Jul-23 |
690.90 |
633.65 |
646.85 |
110.88 |
98.04 |
102.23 |
139,052.02 |
Jun-23 |
675.00 |
568.00 |
650.75 |
110.36 |
88.00 |
102.85 |
139,890.39 |
May-23 |
602.75 |
529.75 |
591.55 |
97.07 |
81.52 |
93.49 |
127,162.20 |
Apr-23 |
554.60 |
501.35 |
529.75 |
88.78 |
78.89 |
83.72 |
113,864.26 |
Mar-23 |
505.00 |
457.95 |
499.35 |
80.85 |
71.80 |
78.91 |
107,330.10 |
Feb-23 |
583.75 |
474.00 |
488.60 |
117.65 |
82.88 |
86.96 |
105,017.91 |
Jan-23 |
620.70 |
561.30 |
578.95 |
112.11 |
98.30 |
103.04 |
124,436.52 |
Share Prices Of
2022
|
Dec-22 |
600.60 |
559.25 |
566.45 |
107.50 |
97.58 |
100.80 |
121,740.02 |
Nov-22 |
593.00 |
525.10 |
590.40 |
106.84 |
92.39 |
105.06 |
126,883.13 |
Oct-22 |
548.85 |
518.00 |
540.35 |
98.98 |
92.04 |
96.16 |
116,126.86 |
Sep-22 |
606.00 |
510.10 |
530.05 |
111.35 |
89.98 |
94.32 |
113,913.29 |
Aug-22 |
598.95 |
527.75 |
575.10 |
106.99 |
91.04 |
100.63 |
121,533.58 |
Jul-22 |
580.05 |
519.10 |
555.55 |
104.20 |
89.11 |
97.21 |
117,397.30 |
Jun-22 |
617.00 |
538.05 |
550.20 |
110.51 |
92.07 |
96.27 |
116,266.76 |
May-22 |
613.35 |
521.25 |
599.30 |
108.29 |
83.96 |
104.86 |
126,636.50 |
Apr-22 |
597.50 |
536.15 |
582.50 |
109.27 |
93.08 |
101.90 |
123,060.07 |
Mar-22 |
563.75 |
497.30 |
538.25 |
104.52 |
84.33 |
94.16 |
113,711.73 |
Feb-22 |
648.95 |
520.30 |
523.15 |
103.11 |
80.37 |
81.26 |
110,516.62 |
Jan-22 |
679.05 |
615.80 |
622.95 |
106.96 |
94.52 |
96.72 |
131,555.41 |
Share Prices Of
2021
|
Dec-21 |
709.90 |
627.00 |
648.80 |
108.60 |
92.43 |
96.59 |
131,368.44 |
Nov-21 |
725.00 |
658.60 |
677.65 |
109.48 |
94.46 |
100.86 |
137,183.63 |
Oct-21 |
741.50 |
675.30 |
680.40 |
112.71 |
99.70 |
101.21 |
137,653.91 |
Sep-21 |
775.65 |
707.30 |
722.60 |
117.90 |
103.39 |
107.49 |
146,191.53 |
Aug-21 |
719.50 |
655.80 |
717.70 |
107.26 |
95.82 |
106.72 |
145,153.12 |
Jul-21 |
702.00 |
660.15 |
664.10 |
104.98 |
97.71 |
98.74 |
134,290.34 |
Jun-21 |
731.25 |
663.00 |
686.40 |
109.57 |
96.68 |
102.05 |
138,799.71 |
May-21 |
685.80 |
657.00 |
666.40 |
102.77 |
95.44 |
99.05 |
134,723.81 |
Apr-21 |
719.00 |
653.55 |
665.20 |
113.20 |
95.27 |
98.84 |
134,433.19 |
Mar-21 |
746.00 |
662.30 |
695.75 |
111.76 |
97.59 |
103.38 |
140,607.18 |
Feb-21 |
744.00 |
668.50 |
701.40 |
117.71 |
99.72 |
109.42 |
141,730.57 |
Jan-21 |
731.00 |
666.00 |
677.80 |
114.95 |
101.69 |
105.73 |
136,946.51 |
|
|
|
|