Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
13.88
|
13.88
|
13.88
|
13.88
|
14542
|
84
|
201.84
|
40.06
|
74482.78
|
29-apr-2024
|
14.16
|
14.16
|
14.16
|
14.16
|
63960
|
181
|
905.67
|
40.86
|
74671.28
|
26-apr-2024
|
14.44
|
14.44
|
14.44
|
14.44
|
51927
|
226
|
749.83
|
41.67
|
73730.16
|
25-apr-2024
|
14.16
|
14.16
|
14.16
|
14.16
|
54249
|
156
|
768.17
|
40.86
|
74339.44
|
24-apr-2024
|
13.89
|
13.89
|
13.88
|
13.89
|
55954
|
220
|
777.19
|
40.08
|
73852.94
|
23-apr-2024
|
13.62
|
13.62
|
13.62
|
13.62
|
45832
|
205
|
624.23
|
39.31
|
73738.45
|
22-apr-2024
|
13.36
|
13.36
|
13.36
|
13.36
|
52464
|
173
|
700.92
|
38.55
|
73648.62
|
19-apr-2024
|
13.10
|
13.10
|
13.10
|
13.10
|
53255
|
161
|
697.64
|
37.80
|
73088.33
|
18-apr-2024
|
12.85
|
12.85
|
12.85
|
12.85
|
55717
|
57
|
715.96
|
37.08
|
72488.99
|
16-apr-2024
|
12.60
|
12.60
|
12.36
|
12.60
|
187353
|
302
|
2356.52
|
36.36
|
72943.68
|
|
|
|