|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| JMD Ventures Ltd | Industry : Finance & Investments | BSE Code: | 511092 | | NSE Symbol: | NA | | P/E : | 10.93 | ISIN Demat: | INE047E01031 | | Div & Yield %: | 0 | | EPS : | 1.27 | Book Value: | 12.8373576 | | Market Cap (Rs.Cr): | 40.06 | | Face Value : | 10 | |
|
Mar-24 |
14.82 |
10.18 |
10.18 |
17.80 |
11.75 |
11.75 |
29.38 |
Feb-24 |
22.08 |
14.82 |
14.82 |
25.49 |
17.11 |
17.11 |
42.77 |
Jan-24 |
30.42 |
22.53 |
22.53 |
35.11 |
26.01 |
26.01 |
65.02 |
Share Prices Of
2023
|
Dec-23 |
45.45 |
31.04 |
31.04 |
52.48 |
35.83 |
35.83 |
89.58 |
Nov-23 |
44.56 |
30.57 |
44.56 |
51.44 |
35.23 |
51.44 |
128.59 |
Oct-23 |
30.05 |
26.53 |
30.03 |
34.71 |
29.70 |
34.66 |
86.66 |
Sep-23 |
27.85 |
24.98 |
27.07 |
32.21 |
28.84 |
31.25 |
78.12 |
Aug-23 |
28.16 |
26.26 |
27.82 |
33.12 |
30.22 |
32.11 |
80.28 |
Jul-23 |
27.47 |
24.44 |
26.37 |
31.83 |
27.67 |
30.44 |
76.10 |
Jun-23 |
25.53 |
23.74 |
24.65 |
29.98 |
26.97 |
28.45 |
71.14 |
May-23 |
24.93 |
20.55 |
24.22 |
29.49 |
23.52 |
27.96 |
69.90 |
Apr-23 |
20.57 |
17.71 |
20.38 |
23.97 |
19.67 |
23.53 |
58.81 |
Mar-23 |
19.58 |
14.27 |
19.43 |
22.78 |
15.85 |
22.43 |
56.07 |
Feb-23 |
14.64 |
11.15 |
14.56 |
472.01 |
346.94 |
466.86 |
42.02 |
Jan-23 |
11.77 |
10.07 |
11.36 |
392.75 |
315.38 |
364.26 |
32.78 |
Share Prices Of
2022
|
Dec-22 |
11.74 |
9.39 |
11.54 |
382.97 |
295.12 |
370.03 |
33.30 |
Nov-22 |
10.23 |
9.64 |
9.64 |
328.02 |
309.11 |
309.11 |
27.82 |
Oct-22 |
10.64 |
8.78 |
10.43 |
341.17 |
281.53 |
334.44 |
30.10 |
Sep-22 |
8.61 |
5.74 |
8.61 |
246.10 |
251.07 |
276.08 |
24.85 |
Aug-22 |
5.63 |
3.76 |
5.63 |
180.53 |
115.94 |
180.53 |
16.25 |
Jul-22 |
3.84 |
2.70 |
3.84 |
122.97 |
85.31 |
122.97 |
11.07 |
Jun-22 |
2.69 |
2.04 |
2.69 |
86.25 |
62.78 |
86.25 |
7.76 |
May-22 |
2.08 |
2.00 |
2.08 |
66.53 |
64.13 |
66.53 |
5.99 |
Apr-22 |
1.98 |
1.98 |
1.98 |
63.49 |
63.49 |
63.49 |
5.71 |
Mar-22 |
2.02 |
1.98 |
1.98 |
65.75 |
63.49 |
63.49 |
5.71 |
Feb-22 |
1.98 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
5.71 |
Share Prices Of
2021
|
Dec-21 |
1.98 |
1.98 |
1.98 |
0.00 |
0.00 |
0.00 |
5.71 |
Oct-21 |
1.98 |
1.91 |
1.98 |
0.00 |
0.00 |
0.00 |
5.71 |
Sep-21 |
1.98 |
1.95 |
1.98 |
0.00 |
0.00 |
0.00 |
5.71 |
Aug-21 |
1.95 |
1.88 |
1.95 |
0.00 |
0.00 |
0.00 |
5.61 |
Jul-21 |
1.95 |
1.90 |
1.91 |
0.00 |
0.00 |
0.00 |
5.51 |
Jun-21 |
2.07 |
1.94 |
1.94 |
0.00 |
0.00 |
0.00 |
5.58 |
May-21 |
2.15 |
2.07 |
2.07 |
0.00 |
0.00 |
0.00 |
5.97 |
Apr-21 |
2.15 |
2.15 |
2.15 |
0.00 |
0.00 |
0.00 |
6.20 |
Mar-21 |
2.19 |
2.15 |
2.15 |
0.00 |
0.00 |
0.00 |
6.20 |
|
|
|
|