Exchange |
Group |
|
|
|
|
|
|
13-jul-2023
|
2.27
|
2.35
|
2.27
|
2.27
|
885896
|
348
|
2015.98
|
167.43
|
65558.89
|
12-jul-2023
|
2.38
|
2.38
|
2.38
|
2.38
|
417980
|
229
|
994.79
|
175.55
|
65393.90
|
11-jul-2023
|
2.50
|
2.50
|
2.50
|
2.50
|
300210
|
151
|
750.53
|
184.40
|
65617.84
|
10-jul-2023
|
2.75
|
2.75
|
2.63
|
2.63
|
304234
|
160
|
811.66
|
193.99
|
65344.17
|
07-jul-2023
|
2.78
|
2.78
|
2.60
|
2.76
|
2259532
|
826
|
6225.44
|
203.58
|
65280.45
|
06-jul-2023
|
2.65
|
2.65
|
2.65
|
2.65
|
1247847
|
264
|
3306.79
|
195.46
|
65785.64
|
05-jul-2023
|
2.48
|
2.53
|
2.45
|
2.53
|
527839
|
239
|
1327.97
|
186.61
|
65446.04
|
04-jul-2023
|
2.40
|
2.41
|
2.38
|
2.41
|
226291
|
169
|
543.97
|
177.76
|
65479.05
|
03-jul-2023
|
2.13
|
2.31
|
2.13
|
2.30
|
310470
|
202
|
703.82
|
169.65
|
65205.05
|
30-jun-2023
|
2.25
|
2.25
|
2.20
|
2.20
|
269439
|
254
|
596.13
|
162.27
|
64718.56
|
|
|
|