|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Reliance Naval & Engineering Ltd | Industry : Miscellaneous | BSE Code: | 533107 | | NSE Symbol: | RNAVAL | | P/E : | 0 | ISIN Demat: | INE542F01012 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -257.8686827 | | Market Cap (Rs.Cr): | 167.43 | | Face Value : | 10 | |
|
Jul-23 |
2.78 |
2.13 |
2.27 |
0.00 |
0.00 |
0.00 |
167.43 |
Jun-23 |
2.44 |
2.04 |
2.20 |
0.00 |
0.00 |
0.00 |
162.27 |
May-23 |
2.50 |
2.05 |
2.09 |
0.00 |
0.00 |
0.00 |
154.16 |
Apr-23 |
2.92 |
1.65 |
2.43 |
0.00 |
0.00 |
0.00 |
179.23 |
Mar-23 |
2.46 |
1.61 |
1.65 |
0.00 |
0.00 |
0.00 |
121.70 |
Feb-23 |
3.02 |
2.26 |
2.29 |
0.00 |
0.00 |
0.00 |
168.91 |
Jan-23 |
3.86 |
2.32 |
2.86 |
0.00 |
0.00 |
0.00 |
210.95 |
Share Prices Of
2022
|
Dec-22 |
2.93 |
2.25 |
2.56 |
0.00 |
0.00 |
0.00 |
188.82 |
Nov-22 |
3.09 |
2.24 |
2.74 |
0.00 |
0.00 |
0.00 |
202.10 |
Oct-22 |
3.32 |
2.72 |
2.72 |
0.00 |
0.00 |
0.00 |
200.62 |
Sep-22 |
4.06 |
2.90 |
3.49 |
0.00 |
0.00 |
0.00 |
257.42 |
Aug-22 |
3.29 |
2.73 |
3.05 |
0.00 |
0.00 |
0.00 |
224.97 |
Jul-22 |
3.04 |
2.70 |
2.77 |
0.00 |
0.00 |
0.00 |
204.31 |
Jun-22 |
3.34 |
2.91 |
2.97 |
0.00 |
0.00 |
0.00 |
219.06 |
May-22 |
3.47 |
2.80 |
3.04 |
0.00 |
0.00 |
0.00 |
224.23 |
Apr-22 |
4.13 |
3.05 |
3.31 |
0.00 |
0.00 |
0.00 |
244.14 |
Mar-22 |
4.45 |
2.94 |
3.17 |
0.00 |
0.00 |
0.00 |
233.82 |
Feb-22 |
3.82 |
2.94 |
3.38 |
0.00 |
0.00 |
0.00 |
249.31 |
Jan-22 |
4.60 |
3.47 |
3.62 |
0.00 |
0.00 |
0.00 |
267.01 |
Share Prices Of
2021
|
Dec-21 |
5.91 |
2.75 |
4.84 |
0.00 |
0.00 |
0.00 |
356.99 |
Nov-21 |
3.18 |
2.72 |
2.80 |
0.00 |
0.00 |
0.00 |
206.53 |
Oct-21 |
3.36 |
2.90 |
3.00 |
0.00 |
0.00 |
0.00 |
221.28 |
Sep-21 |
3.48 |
2.75 |
3.19 |
0.00 |
0.00 |
0.00 |
235.29 |
Aug-21 |
3.40 |
2.65 |
2.83 |
0.00 |
0.00 |
0.00 |
208.74 |
Jul-21 |
5.11 |
2.94 |
2.98 |
0.00 |
0.00 |
0.00 |
219.80 |
Jun-21 |
7.15 |
3.15 |
5.37 |
0.00 |
0.00 |
0.00 |
396.09 |
May-21 |
3.41 |
2.75 |
3.29 |
0.00 |
0.00 |
0.00 |
242.67 |
Apr-21 |
3.35 |
2.66 |
2.83 |
0.00 |
0.00 |
0.00 |
208.74 |
Mar-21 |
3.84 |
2.55 |
2.95 |
0.00 |
0.00 |
0.00 |
217.59 |
Feb-21 |
3.03 |
2.51 |
2.66 |
0.00 |
0.00 |
0.00 |
196.20 |
Jan-21 |
3.48 |
2.59 |
2.93 |
0.00 |
0.00 |
0.00 |
216.11 |
|
|
|
|