Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
39.32
|
39.96
|
38.95
|
39.16
|
32043
|
244
|
1259.43
|
323.45
|
74611.11
|
30-apr-2024
|
40.25
|
40.75
|
39.21
|
39.48
|
43664
|
284
|
1738.75
|
326.09
|
74482.78
|
29-apr-2024
|
38.25
|
41.70
|
38.25
|
39.98
|
67907
|
567
|
2729.73
|
330.22
|
74671.28
|
26-apr-2024
|
38.81
|
39.70
|
38.43
|
38.66
|
13741
|
182
|
535.47
|
319.32
|
73730.16
|
25-apr-2024
|
39.26
|
39.78
|
38.61
|
38.96
|
10023
|
85
|
393.76
|
321.80
|
74339.44
|
24-apr-2024
|
39.89
|
40.10
|
38.87
|
39.23
|
15252
|
149
|
601.17
|
324.03
|
73852.94
|
23-apr-2024
|
37.20
|
39.14
|
36.90
|
38.54
|
51275
|
442
|
1948.54
|
318.33
|
73738.45
|
22-apr-2024
|
37.15
|
37.15
|
35.99
|
36.84
|
17650
|
262
|
645.26
|
304.29
|
73648.62
|
19-apr-2024
|
37.00
|
37.10
|
35.05
|
36.18
|
22211
|
218
|
810.58
|
298.83
|
73088.33
|
18-apr-2024
|
39.47
|
39.47
|
37.20
|
37.36
|
20187
|
286
|
760.30
|
308.58
|
72488.99
|
|
|
|