|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| VIP Clothing Ltd | Industry : Textiles - Products | BSE Code: | 532613 | | NSE Symbol: | VIPCLOTHNG | | P/E : | 0 | ISIN Demat: | INE450G01024 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 18.052783 | | Market Cap (Rs.Cr): | 326.09 | | Face Value : | 2 | |
|
Apr-24 |
41.70 |
35.05 |
39.48 |
194.19 |
151.60 |
176.27 |
326.09 |
Mar-24 |
42.87 |
33.05 |
35.34 |
202.45 |
143.18 |
157.78 |
291.90 |
Feb-24 |
52.60 |
39.84 |
41.41 |
244.22 |
168.36 |
184.88 |
342.03 |
Jan-24 |
52.86 |
44.40 |
46.25 |
253.82 |
195.33 |
206.49 |
382.01 |
Share Prices Of
2023
|
Dec-23 |
47.65 |
44.50 |
46.13 |
221.58 |
190.30 |
205.96 |
381.02 |
Nov-23 |
52.58 |
44.50 |
46.12 |
240.84 |
192.37 |
205.91 |
380.94 |
Oct-23 |
59.76 |
44.33 |
50.33 |
275.62 |
188.72 |
224.71 |
415.71 |
Sep-23 |
55.80 |
44.10 |
53.47 |
265.09 |
188.76 |
238.73 |
441.64 |
Aug-23 |
48.06 |
41.30 |
47.00 |
219.41 |
176.08 |
209.84 |
388.20 |
Jul-23 |
48.00 |
44.00 |
44.82 |
214.75 |
192.85 |
200.11 |
370.20 |
Jun-23 |
52.83 |
42.65 |
47.25 |
240.37 |
178.45 |
210.96 |
390.27 |
May-23 |
51.15 |
44.49 |
45.56 |
243.46 |
191.57 |
203.41 |
376.31 |
Apr-23 |
49.00 |
40.20 |
46.32 |
230.14 |
174.15 |
206.80 |
382.59 |
Mar-23 |
43.90 |
37.53 |
40.19 |
208.84 |
167.25 |
179.44 |
331.96 |
Feb-23 |
45.80 |
39.65 |
40.15 |
0.00 |
0.00 |
0.00 |
331.63 |
Jan-23 |
50.90 |
41.50 |
43.85 |
0.00 |
0.00 |
0.00 |
362.19 |
Share Prices Of
2022
|
Dec-22 |
57.75 |
38.00 |
49.25 |
0.00 |
0.00 |
0.00 |
406.79 |
Nov-22 |
41.90 |
34.85 |
38.75 |
0.00 |
0.00 |
0.00 |
320.06 |
Oct-22 |
38.95 |
33.70 |
37.05 |
0.00 |
0.00 |
0.00 |
306.02 |
Sep-22 |
40.50 |
27.15 |
33.60 |
0.00 |
0.00 |
0.00 |
277.52 |
Aug-22 |
29.40 |
22.35 |
29.10 |
0.00 |
0.00 |
0.00 |
240.36 |
Jul-22 |
25.40 |
22.05 |
23.10 |
0.00 |
0.00 |
0.00 |
190.80 |
Jun-22 |
27.35 |
20.90 |
23.40 |
0.00 |
0.00 |
0.00 |
193.28 |
May-22 |
28.00 |
21.90 |
24.00 |
0.00 |
0.00 |
0.00 |
198.23 |
Apr-22 |
34.15 |
23.05 |
27.45 |
0.00 |
0.00 |
0.00 |
226.73 |
Mar-22 |
26.95 |
22.05 |
23.45 |
0.00 |
0.00 |
0.00 |
193.69 |
Feb-22 |
28.35 |
20.70 |
22.90 |
0.00 |
0.00 |
0.00 |
189.15 |
Jan-22 |
31.65 |
21.80 |
25.00 |
0.00 |
0.00 |
0.00 |
206.49 |
Share Prices Of
2021
|
Dec-21 |
23.25 |
18.05 |
23.25 |
0.00 |
0.00 |
0.00 |
192.04 |
Nov-21 |
23.50 |
16.50 |
19.95 |
0.00 |
0.00 |
0.00 |
164.78 |
Oct-21 |
19.20 |
16.00 |
16.70 |
0.00 |
0.00 |
0.00 |
137.94 |
Sep-21 |
19.80 |
16.60 |
17.10 |
0.00 |
0.00 |
0.00 |
141.24 |
Aug-21 |
25.45 |
16.00 |
18.35 |
0.00 |
0.00 |
0.00 |
151.56 |
Jul-21 |
27.80 |
16.00 |
23.45 |
0.00 |
0.00 |
0.00 |
193.69 |
Jun-21 |
19.45 |
16.20 |
17.10 |
0.00 |
0.00 |
0.00 |
141.24 |
May-21 |
17.20 |
12.65 |
17.17 |
0.00 |
0.00 |
0.00 |
141.82 |
Apr-21 |
14.43 |
11.76 |
12.96 |
0.00 |
0.00 |
0.00 |
107.05 |
Mar-21 |
17.15 |
13.07 |
13.95 |
0.00 |
0.00 |
0.00 |
115.22 |
Feb-21 |
15.75 |
13.30 |
14.90 |
0.00 |
0.00 |
0.00 |
123.07 |
Jan-21 |
18.45 |
12.86 |
14.50 |
0.00 |
0.00 |
0.00 |
119.76 |
|
|
|
|