Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
15.60
|
16.20
|
14.83
|
15.58
|
14254
|
87
|
220.05
|
58.10
|
73878.15
|
02-may-2024
|
15.00
|
15.77
|
14.72
|
15.57
|
148261
|
131
|
2290.55
|
58.06
|
74611.11
|
30-apr-2024
|
15.89
|
15.89
|
14.63
|
15.23
|
117513
|
121
|
1781.28
|
56.79
|
74482.78
|
29-apr-2024
|
15.83
|
15.83
|
15.01
|
15.33
|
222014
|
191
|
3453.77
|
57.17
|
74671.28
|
26-apr-2024
|
15.08
|
15.08
|
15.08
|
15.08
|
8468
|
16
|
127.70
|
56.23
|
73730.16
|
25-apr-2024
|
14.79
|
14.79
|
14.21
|
14.79
|
10093
|
25
|
147.19
|
55.15
|
74339.44
|
24-apr-2024
|
14.54
|
14.54
|
14.50
|
14.50
|
9754
|
19
|
141.82
|
54.07
|
73852.94
|
23-apr-2024
|
14.26
|
14.26
|
14.26
|
14.26
|
17823
|
25
|
254.16
|
53.18
|
73738.45
|
22-apr-2024
|
13.45
|
13.99
|
13.45
|
13.99
|
19932
|
31
|
278.12
|
52.17
|
73648.62
|
19-apr-2024
|
14.00
|
14.00
|
13.72
|
13.72
|
11845
|
27
|
162.83
|
51.16
|
73088.33
|
|
|
|