|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Zodiac Ventures Ltd | Industry : Construction | BSE Code: | 503641 | | NSE Symbol: | NA | | P/E : | 42.11 | ISIN Demat: | INE945J01027 | | Div & Yield %: | 0 | | EPS : | 0.37 | Book Value: | 2.5711236 | | Market Cap (Rs.Cr): | 58.1 | | Face Value : | 1 | |
|
Apr-24 |
15.89 |
13.45 |
15.23 |
63.73 |
49.71 |
58.55 |
56.79 |
Mar-24 |
15.98 |
12.45 |
13.77 |
63.70 |
43.37 |
52.94 |
51.35 |
Feb-24 |
18.70 |
14.40 |
15.39 |
74.35 |
52.62 |
59.16 |
57.39 |
Jan-24 |
25.80 |
16.00 |
18.07 |
103.98 |
57.38 |
69.47 |
67.38 |
Share Prices Of
2023
|
Dec-23 |
19.40 |
13.33 |
16.76 |
82.72 |
49.61 |
64.43 |
62.50 |
Nov-23 |
14.60 |
12.99 |
13.76 |
59.60 |
48.74 |
52.90 |
51.31 |
Oct-23 |
14.43 |
13.10 |
13.35 |
60.01 |
47.95 |
51.32 |
49.78 |
Sep-23 |
16.00 |
12.55 |
13.74 |
63.09 |
47.86 |
52.82 |
51.24 |
Aug-23 |
17.34 |
14.24 |
15.61 |
68.48 |
49.59 |
60.01 |
58.21 |
Jul-23 |
18.69 |
15.90 |
16.58 |
76.61 |
58.34 |
63.74 |
61.83 |
Jun-23 |
21.93 |
15.82 |
17.87 |
90.81 |
60.21 |
68.70 |
66.64 |
May-23 |
25.00 |
18.44 |
18.44 |
102.55 |
70.89 |
70.89 |
68.76 |
Apr-23 |
27.74 |
18.25 |
24.65 |
114.04 |
66.90 |
94.76 |
91.92 |
Mar-23 |
31.76 |
17.51 |
18.91 |
135.35 |
62.33 |
72.70 |
70.52 |
Feb-23 |
38.35 |
28.20 |
29.50 |
373.59 |
251.31 |
275.01 |
110.01 |
Jan-23 |
43.20 |
35.70 |
37.25 |
414.24 |
318.96 |
347.26 |
138.91 |
Share Prices Of
2022
|
Dec-22 |
41.20 |
31.70 |
38.15 |
402.14 |
281.75 |
355.65 |
142.26 |
Nov-22 |
43.50 |
36.30 |
39.90 |
435.03 |
315.38 |
371.97 |
148.79 |
Oct-22 |
44.70 |
38.00 |
42.50 |
437.26 |
348.30 |
396.21 |
158.48 |
Sep-22 |
49.00 |
39.50 |
40.30 |
488.19 |
353.04 |
375.70 |
150.28 |
Aug-22 |
41.75 |
24.00 |
39.90 |
407.26 |
217.84 |
371.97 |
148.79 |
Jul-22 |
32.30 |
19.55 |
25.35 |
350.49 |
173.81 |
236.33 |
94.53 |
Jun-22 |
29.15 |
18.60 |
20.50 |
328.69 |
130.58 |
191.11 |
76.44 |
May-22 |
32.75 |
21.55 |
22.70 |
331.09 |
190.72 |
211.62 |
84.65 |
Apr-22 |
36.35 |
28.75 |
30.10 |
364.98 |
252.23 |
280.61 |
112.24 |
Mar-22 |
35.20 |
30.15 |
33.10 |
353.24 |
266.49 |
308.57 |
123.43 |
Feb-22 |
37.80 |
30.75 |
34.05 |
0.00 |
0.00 |
0.00 |
126.97 |
Jan-22 |
42.95 |
30.00 |
33.20 |
0.00 |
0.00 |
0.00 |
123.80 |
Share Prices Of
2021
|
Dec-21 |
32.40 |
22.10 |
30.85 |
0.00 |
0.00 |
0.00 |
115.04 |
Nov-21 |
27.80 |
22.20 |
24.20 |
0.00 |
0.00 |
0.00 |
90.24 |
Oct-21 |
31.15 |
24.45 |
26.65 |
0.00 |
0.00 |
0.00 |
99.38 |
Sep-21 |
29.30 |
24.15 |
25.85 |
0.00 |
0.00 |
0.00 |
96.39 |
Aug-21 |
29.50 |
18.95 |
26.20 |
0.00 |
0.00 |
0.00 |
97.70 |
Jul-21 |
20.75 |
16.15 |
18.05 |
0.00 |
0.00 |
0.00 |
67.31 |
Jun-21 |
19.80 |
10.30 |
19.06 |
0.00 |
0.00 |
0.00 |
71.07 |
May-21 |
10.45 |
7.90 |
10.45 |
0.00 |
0.00 |
0.00 |
38.97 |
Apr-21 |
8.11 |
3.87 |
8.02 |
0.00 |
0.00 |
0.00 |
29.91 |
Mar-21 |
5.14 |
3.80 |
4.07 |
0.00 |
0.00 |
0.00 |
15.18 |
Feb-21 |
5.20 |
4.00 |
4.91 |
0.00 |
0.00 |
0.00 |
18.31 |
Jan-21 |
6.88 |
3.75 |
4.00 |
0.00 |
0.00 |
0.00 |
14.92 |
|
|
|
|