Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
873.83
|
873.83
|
831.64
|
834.47
|
268
|
67
|
223.55
|
6238.56
|
74611.11
|
30-apr-2024
|
836.00
|
839.43
|
834.51
|
836.19
|
601
|
36
|
503.04
|
6251.42
|
74482.78
|
29-apr-2024
|
844.18
|
844.18
|
825.25
|
832.86
|
668
|
69
|
554.83
|
6226.52
|
74671.28
|
26-apr-2024
|
829.35
|
832.00
|
824.00
|
827.63
|
371
|
51
|
307.08
|
6187.42
|
73730.16
|
25-apr-2024
|
828.21
|
833.91
|
823.25
|
833.37
|
87
|
23
|
71.89
|
6230.34
|
74339.44
|
22-apr-2024
|
854.95
|
854.95
|
817.01
|
820.12
|
553
|
78
|
453.98
|
6131.28
|
73648.62
|
19-apr-2024
|
847.16
|
847.16
|
799.99
|
818.12
|
937
|
132
|
756.96
|
6116.33
|
73088.33
|
18-apr-2024
|
823.21
|
823.21
|
810.78
|
812.38
|
347
|
65
|
283.27
|
6073.41
|
72488.99
|
16-apr-2024
|
823.55
|
823.55
|
814.38
|
817.79
|
670
|
75
|
547.54
|
6113.86
|
72943.68
|
15-apr-2024
|
837.98
|
837.98
|
812.02
|
823.29
|
994
|
136
|
816.93
|
6154.98
|
73399.78
|
|
|
|