|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| ICICI Prudential S&P BSE Sensex ETF | Industry : Stock Exchanges | BSE Code: | 555555 | | NSE Symbol: | SENSEXIETF | | P/E : | 0 | ISIN Demat: | INF346A01034 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 10.0476349 | | Market Cap (Rs.Cr): | 6251.42 | | Face Value : | 10 | |
|
Apr-24 |
854.95 |
799.99 |
836.19 |
864.15 |
800.03 |
832.28 |
6,222.19 |
Mar-24 |
841.42 |
799.95 |
814.13 |
949.00 |
801.15 |
825.62 |
6,172.40 |
Feb-24 |
843.98 |
792.10 |
809.28 |
823.98 |
791.01 |
809.75 |
5,796.25 |
Jan-24 |
888.00 |
782.89 |
799.21 |
819.64 |
781.51 |
801.32 |
5,009.91 |
Share Prices Of
2023
|
Dec-23 |
808.75 |
748.19 |
804.48 |
808.75 |
748.19 |
804.48 |
4,310.46 |
Nov-23 |
831.00 |
708.10 |
734.73 |
749.82 |
708.36 |
747.55 |
3,468.69 |
Oct-23 |
858.00 |
692.30 |
713.57 |
746.71 |
704.10 |
713.29 |
1.78 |
Sep-23 |
858.00 |
718.34 |
733.91 |
755.25 |
722.99 |
733.82 |
1.83 |
Aug-23 |
741.00 |
715.00 |
724.00 |
745.00 |
720.00 |
722.99 |
1.81 |
Jul-23 |
758.27 |
711.48 |
740.02 |
750.00 |
714.00 |
738.55 |
1.85 |
Jun-23 |
717.23 |
685.56 |
716.22 |
717.70 |
690.00 |
715.68 |
1.79 |
May-23 |
699.90 |
668.82 |
694.21 |
699.70 |
672.01 |
693.97 |
1.73 |
Apr-23 |
675.13 |
648.10 |
670.38 |
674.89 |
648.02 |
671.60 |
1.68 |
Mar-23 |
669.90 |
623.30 |
651.61 |
667.11 |
626.07 |
650.31 |
1.63 |
Feb-23 |
685.58 |
649.95 |
652.15 |
679.98 |
648.04 |
651.14 |
1.63 |
Jan-23 |
675.83 |
648.10 |
656.08 |
678.90 |
648.00 |
656.46 |
1.64 |
Share Prices Of
2022
|
Dec-22 |
720.02 |
658.92 |
670.26 |
701.13 |
659.50 |
671.63 |
1.68 |
Nov-22 |
710.64 |
662.40 |
691.00 |
697.24 |
663.71 |
692.26 |
1.73 |
Oct-22 |
667.69 |
618.65 |
665.75 |
667.96 |
623.56 |
666.11 |
1.67 |
Sep-22 |
665.14 |
618.36 |
633.75 |
666.79 |
614.30 |
632.56 |
1.58 |
Aug-22 |
667.75 |
630.00 |
655.76 |
664.96 |
625.03 |
650.65 |
1.63 |
Jul-22 |
630.53 |
573.10 |
628.34 |
630.25 |
572.00 |
629.38 |
1.57 |
Jun-22 |
617.00 |
560.10 |
578.99 |
615.00 |
556.31 |
582.44 |
1.46 |
May-22 |
642.00 |
573.10 |
610.17 |
625.00 |
574.03 |
608.05 |
1.52 |
Apr-22 |
682.00 |
608.60 |
623.66 |
662.99 |
612.70 |
623.65 |
1.56 |
Mar-22 |
660.00 |
571.10 |
636.54 |
667.70 |
571.10 |
636.12 |
1.59 |
Feb-22 |
660.00 |
598.05 |
613.08 |
649.96 |
597.00 |
610.21 |
1.53 |
Jan-22 |
700.00 |
600.10 |
632.81 |
679.30 |
615.30 |
633.20 |
1.58 |
Share Prices Of
2021
|
Dec-21 |
648.00 |
602.10 |
629.46 |
670.00 |
604.20 |
633.38 |
1.58 |
Nov-21 |
681.90 |
590.00 |
623.71 |
690.38 |
617.98 |
622.32 |
1.56 |
Oct-21 |
699.00 |
626.05 |
656.96 |
700.00 |
543.95 |
646.67 |
1.62 |
Sep-21 |
659.90 |
616.10 |
643.78 |
659.98 |
617.05 |
642.56 |
1.61 |
Aug-21 |
630.00 |
568.10 |
623.05 |
623.90 |
570.00 |
620.52 |
1.55 |
Jul-21 |
579.80 |
560.00 |
568.18 |
579.48 |
560.25 |
570.38 |
1.43 |
Jun-21 |
577.90 |
552.10 |
569.64 |
609.40 |
553.00 |
569.04 |
1.42 |
May-21 |
624.00 |
518.00 |
557.33 |
560.00 |
517.02 |
556.68 |
1.39 |
Apr-21 |
569.98 |
503.75 |
524.42 |
544.97 |
510.00 |
526.64 |
1.32 |
Mar-21 |
559.98 |
514.26 |
531.57 |
559.70 |
493.60 |
533.86 |
1.33 |
Feb-21 |
640.00 |
494.60 |
533.75 |
0.00 |
0.00 |
0.00 |
1.33 |
Jan-21 |
543.00 |
500.00 |
500.02 |
0.00 |
0.00 |
0.00 |
1.25 |
|
|
|
|