Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
496.00
|
500.60
|
477.75
|
479.35
|
8996
|
504
|
4382.12
|
3267.14
|
73730.16
|
25-apr-2024
|
501.05
|
515.00
|
487.60
|
488.30
|
22727
|
956
|
11332.52
|
3328.14
|
74339.44
|
24-apr-2024
|
473.90
|
499.00
|
473.65
|
493.00
|
20275
|
1048
|
9936.42
|
3360.17
|
73852.94
|
23-apr-2024
|
478.10
|
479.60
|
472.40
|
473.60
|
4525
|
404
|
2150.74
|
3227.95
|
73738.45
|
22-apr-2024
|
480.35
|
484.00
|
467.90
|
478.15
|
8354
|
585
|
3990.85
|
3258.96
|
73648.62
|
19-apr-2024
|
464.50
|
468.45
|
449.50
|
463.60
|
8185
|
543
|
3760.31
|
3159.79
|
73088.33
|
18-apr-2024
|
476.25
|
476.25
|
456.45
|
457.25
|
6733
|
545
|
3124.16
|
3116.51
|
72488.99
|
16-apr-2024
|
451.55
|
476.65
|
446.75
|
468.60
|
17370
|
859
|
8046.52
|
3193.87
|
72943.68
|
15-apr-2024
|
457.00
|
461.45
|
444.00
|
453.15
|
11461
|
761
|
5193.12
|
3088.57
|
73399.78
|
12-apr-2024
|
475.00
|
475.00
|
462.55
|
464.55
|
12842
|
637
|
5994.69
|
3166.27
|
74244.90
|
|
|
|