|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Lumax Auto Technologies Ltd | Industry : Auto Ancillaries | BSE Code: | 532796 | | NSE Symbol: | LUMAXTECH | | P/E : | 44.97 | ISIN Demat: | INE872H01027 | | Div & Yield %: | 0.94 | | EPS : | 10.66 | Book Value: | 90.2982342 | | Market Cap (Rs.Cr): | 3267.14 | | Face Value : | 2 | |
|
Mar-24 |
489.70 |
400.20 |
484.05 |
45.21 |
32.07 |
42.39 |
3,299.17 |
Feb-24 |
498.00 |
375.00 |
480.90 |
45.16 |
29.66 |
42.11 |
3,277.70 |
Jan-24 |
404.90 |
363.05 |
389.75 |
36.17 |
31.44 |
34.13 |
2,656.45 |
Share Prices Of
2023
|
Dec-23 |
406.85 |
368.00 |
386.55 |
38.01 |
31.92 |
33.85 |
2,634.64 |
Nov-23 |
411.30 |
354.05 |
388.90 |
37.72 |
30.64 |
34.06 |
2,650.65 |
Oct-23 |
385.15 |
334.50 |
351.95 |
34.43 |
27.73 |
30.82 |
2,398.81 |
Sep-23 |
383.00 |
351.05 |
361.25 |
35.36 |
29.87 |
31.64 |
2,462.20 |
Aug-23 |
469.00 |
367.70 |
372.40 |
43.40 |
31.54 |
32.61 |
2,538.19 |
Jul-23 |
394.05 |
344.35 |
374.35 |
35.31 |
29.40 |
32.78 |
2,551.48 |
Jun-23 |
369.65 |
299.05 |
353.10 |
32.94 |
25.39 |
30.92 |
2,406.65 |
May-23 |
342.20 |
289.65 |
297.90 |
30.99 |
24.93 |
26.09 |
2,030.42 |
Apr-23 |
328.40 |
270.05 |
312.35 |
30.11 |
22.27 |
27.35 |
2,128.91 |
Mar-23 |
290.20 |
245.05 |
268.25 |
27.81 |
20.79 |
23.49 |
1,828.33 |
Feb-23 |
274.50 |
210.20 |
265.65 |
34.42 |
24.75 |
32.59 |
1,810.61 |
Jan-23 |
244.20 |
217.65 |
224.80 |
30.18 |
26.33 |
27.58 |
1,532.19 |
Share Prices Of
2022
|
Dec-22 |
271.55 |
201.35 |
240.25 |
34.06 |
21.67 |
29.48 |
1,637.49 |
Nov-22 |
274.85 |
229.30 |
262.25 |
35.38 |
25.63 |
32.18 |
1,787.44 |
Oct-22 |
294.90 |
240.75 |
245.85 |
39.81 |
28.93 |
30.16 |
1,675.66 |
Sep-22 |
312.00 |
247.20 |
280.55 |
38.78 |
27.97 |
34.42 |
1,912.16 |
Aug-22 |
302.10 |
222.00 |
276.20 |
40.54 |
26.98 |
33.89 |
1,882.52 |
Jul-22 |
261.90 |
178.00 |
258.40 |
32.57 |
21.44 |
31.70 |
1,761.20 |
Jun-22 |
187.55 |
151.95 |
180.50 |
23.91 |
18.25 |
22.15 |
1,230.25 |
May-22 |
182.55 |
141.35 |
171.10 |
23.40 |
16.76 |
20.99 |
1,166.18 |
Apr-22 |
198.90 |
167.95 |
183.50 |
27.14 |
20.07 |
22.51 |
1,250.69 |
Mar-22 |
187.45 |
156.45 |
167.30 |
24.30 |
18.86 |
20.53 |
1,140.28 |
Feb-22 |
207.00 |
157.00 |
163.55 |
36.64 |
26.05 |
27.54 |
1,114.72 |
Jan-22 |
209.45 |
157.55 |
191.60 |
36.45 |
25.78 |
32.27 |
1,305.90 |
Share Prices Of
2021
|
Dec-21 |
166.50 |
141.00 |
156.05 |
28.87 |
22.78 |
26.28 |
1,063.60 |
Nov-21 |
158.70 |
128.10 |
142.15 |
27.25 |
18.79 |
23.94 |
968.86 |
Oct-21 |
155.00 |
128.85 |
129.85 |
27.69 |
21.53 |
21.87 |
885.03 |
Sep-21 |
146.55 |
130.35 |
140.05 |
25.68 |
21.26 |
23.59 |
954.55 |
Aug-21 |
171.10 |
131.35 |
143.10 |
29.36 |
21.76 |
24.10 |
975.34 |
Jul-21 |
181.40 |
151.00 |
168.10 |
32.24 |
24.30 |
28.31 |
1,145.73 |
Jun-21 |
164.50 |
142.45 |
152.45 |
27.95 |
23.04 |
25.67 |
1,039.06 |
May-21 |
155.00 |
130.00 |
146.00 |
26.94 |
21.66 |
24.59 |
995.10 |
Apr-21 |
174.00 |
143.70 |
146.40 |
30.17 |
23.71 |
24.66 |
997.83 |
Mar-21 |
172.45 |
141.70 |
160.35 |
31.23 |
23.68 |
27.01 |
1,092.91 |
Feb-21 |
158.65 |
123.70 |
144.30 |
20.01 |
13.98 |
16.56 |
983.52 |
Jan-21 |
141.50 |
121.70 |
127.50 |
17.18 |
13.83 |
14.63 |
869.01 |
|
|
|
|