Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
68.80
|
69.00
|
67.11
|
68.51
|
4043
|
71
|
276.11
|
275.60
|
73466.39
|
07-may-2024
|
68.80
|
68.80
|
67.00
|
68.27
|
5521
|
74
|
375.29
|
274.63
|
73511.85
|
06-may-2024
|
68.00
|
69.89
|
66.15
|
67.80
|
6637
|
109
|
449.98
|
272.74
|
73895.54
|
03-may-2024
|
69.40
|
69.91
|
66.01
|
67.90
|
9729
|
127
|
656.19
|
273.15
|
73878.15
|
02-may-2024
|
67.58
|
68.95
|
67.58
|
68.69
|
4261
|
53
|
291.92
|
276.32
|
74611.11
|
30-apr-2024
|
68.00
|
68.45
|
67.23
|
68.22
|
9346
|
71
|
635.52
|
274.43
|
74482.78
|
29-apr-2024
|
69.45
|
69.45
|
66.78
|
68.77
|
17258
|
124
|
1174.93
|
276.65
|
74671.28
|
26-apr-2024
|
68.88
|
68.88
|
67.00
|
67.86
|
9853
|
75
|
670.50
|
272.98
|
73730.16
|
25-apr-2024
|
65.57
|
68.14
|
65.57
|
67.11
|
11840
|
96
|
799.14
|
269.97
|
74339.44
|
24-apr-2024
|
70.99
|
70.99
|
67.13
|
67.57
|
22255
|
192
|
1515.26
|
271.82
|
73852.94
|
|
|
|