|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| VTM Ltd | Industry : Textiles - Processing | BSE Code: | 532893 | | NSE Symbol: | VTMLTD | | P/E : | 15.62 | ISIN Demat: | INE222F01029 | | Div & Yield %: | 1.02 | | EPS : | 4.37 | Book Value: | 63.2896469 | | Market Cap (Rs.Cr): | 274.63 | | Face Value : | 1 | |
|
Apr-24 |
73.71 |
65.57 |
68.22 |
47.80 |
40.33 |
42.95 |
274.43 |
Mar-24 |
77.00 |
65.00 |
71.56 |
51.29 |
39.81 |
45.05 |
287.87 |
Feb-24 |
79.00 |
64.00 |
71.44 |
52.08 |
39.59 |
44.97 |
287.39 |
Jan-24 |
69.99 |
61.35 |
66.44 |
46.63 |
37.27 |
41.83 |
267.27 |
Share Prices Of
2023
|
Dec-23 |
66.70 |
55.71 |
63.10 |
43.41 |
31.97 |
39.72 |
253.84 |
Nov-23 |
63.40 |
58.31 |
62.75 |
40.98 |
34.61 |
39.50 |
252.43 |
Oct-23 |
62.90 |
54.12 |
60.32 |
41.07 |
32.29 |
37.97 |
242.65 |
Sep-23 |
65.60 |
55.30 |
60.53 |
42.70 |
34.09 |
38.11 |
243.50 |
Aug-23 |
61.50 |
54.00 |
55.51 |
41.16 |
33.09 |
34.95 |
223.30 |
Jul-23 |
61.70 |
50.25 |
57.08 |
40.46 |
29.68 |
35.93 |
229.62 |
Jun-23 |
55.20 |
50.00 |
54.20 |
35.39 |
29.73 |
34.12 |
218.03 |
May-23 |
54.78 |
47.25 |
52.50 |
35.99 |
29.19 |
33.05 |
211.19 |
Apr-23 |
51.55 |
45.60 |
50.00 |
33.47 |
26.38 |
31.48 |
201.14 |
Mar-23 |
50.40 |
44.10 |
45.53 |
32.57 |
26.03 |
28.66 |
183.16 |
Feb-23 |
49.50 |
47.05 |
48.30 |
16.75 |
15.32 |
16.18 |
194.30 |
Jan-23 |
50.10 |
46.60 |
48.70 |
17.50 |
15.14 |
16.31 |
195.91 |
Share Prices Of
2022
|
Dec-22 |
52.65 |
46.80 |
49.20 |
19.01 |
15.30 |
16.48 |
197.92 |
Nov-22 |
52.70 |
47.60 |
51.45 |
18.05 |
15.54 |
17.23 |
206.97 |
Oct-22 |
55.75 |
45.30 |
50.40 |
19.91 |
13.16 |
16.88 |
202.75 |
Sep-22 |
64.00 |
50.40 |
50.70 |
23.61 |
16.81 |
16.98 |
203.95 |
Aug-22 |
55.95 |
44.50 |
54.40 |
19.22 |
14.17 |
18.22 |
218.84 |
Jul-22 |
49.70 |
42.70 |
46.05 |
17.15 |
13.68 |
15.42 |
185.25 |
Jun-22 |
51.95 |
42.30 |
43.30 |
17.90 |
13.84 |
14.50 |
174.19 |
May-22 |
61.40 |
48.00 |
50.95 |
21.92 |
14.96 |
17.07 |
204.96 |
Apr-22 |
65.00 |
41.10 |
60.30 |
23.47 |
12.31 |
20.20 |
242.57 |
Mar-22 |
51.50 |
40.10 |
42.70 |
18.09 |
12.10 |
14.30 |
171.77 |
Feb-22 |
55.85 |
39.60 |
47.30 |
28.46 |
17.20 |
23.35 |
190.28 |
Jan-22 |
60.30 |
41.00 |
50.00 |
31.93 |
18.97 |
24.68 |
201.14 |
Share Prices Of
2021
|
Dec-21 |
42.95 |
33.10 |
41.00 |
22.91 |
14.64 |
20.24 |
164.93 |
Nov-21 |
44.95 |
39.75 |
40.60 |
22.67 |
19.23 |
20.04 |
163.32 |
Oct-21 |
46.35 |
37.60 |
41.10 |
23.15 |
15.24 |
20.29 |
165.34 |
Sep-21 |
44.00 |
39.00 |
40.75 |
22.48 |
18.51 |
20.11 |
163.93 |
Aug-21 |
45.50 |
30.00 |
39.25 |
23.22 |
12.67 |
19.37 |
157.89 |
Jul-21 |
42.95 |
25.10 |
41.25 |
22.07 |
9.98 |
20.36 |
165.94 |
Jun-21 |
31.85 |
27.00 |
27.80 |
16.50 |
13.18 |
13.72 |
111.83 |
May-21 |
31.00 |
23.75 |
30.40 |
15.60 |
11.41 |
15.01 |
122.29 |
Apr-21 |
25.90 |
22.10 |
24.80 |
13.54 |
10.48 |
12.24 |
99.76 |
Mar-21 |
24.90 |
22.00 |
23.00 |
12.72 |
10.14 |
11.35 |
92.52 |
Feb-21 |
25.60 |
22.75 |
23.45 |
10.82 |
8.87 |
9.39 |
94.33 |
Jan-21 |
26.95 |
23.40 |
23.95 |
11.20 |
9.06 |
9.59 |
96.35 |
|
|
|
|