Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
30.87
|
30.87
|
30.05
|
30.05
|
17
|
4
|
0.51
|
30.93
|
73878.15
|
02-may-2024
|
32.50
|
32.50
|
30.70
|
30.87
|
547
|
18
|
17.17
|
31.77
|
74611.11
|
30-apr-2024
|
32.00
|
32.50
|
29.60
|
32.50
|
447
|
17
|
14.04
|
33.45
|
74482.78
|
29-apr-2024
|
32.00
|
32.00
|
31.80
|
32.00
|
189
|
14
|
6.05
|
32.94
|
74671.28
|
26-apr-2024
|
32.79
|
32.79
|
31.00
|
31.60
|
280
|
14
|
8.88
|
32.53
|
73730.16
|
25-apr-2024
|
31.99
|
32.29
|
31.99
|
32.29
|
1136
|
10
|
36.36
|
33.24
|
74339.44
|
24-apr-2024
|
30.80
|
30.82
|
30.80
|
30.80
|
380
|
6
|
11.70
|
31.70
|
73852.94
|
23-apr-2024
|
30.08
|
30.85
|
30.08
|
30.64
|
1137
|
10
|
34.70
|
31.54
|
73738.45
|
22-apr-2024
|
30.75
|
31.00
|
30.04
|
30.08
|
758
|
13
|
22.99
|
30.96
|
73648.62
|
19-apr-2024
|
30.06
|
30.85
|
29.10
|
30.15
|
1744
|
10
|
51.49
|
31.03
|
73088.33
|
|
|
|