|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aspira Pathlab & Diagnostics Ltd | Industry : Healthcare | BSE Code: | 540788 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE500C01017 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 11.0011658 | | Market Cap (Rs.Cr): | 30.93 | | Face Value : | 10 | |
|
Apr-24 |
36.50 |
27.50 |
32.50 |
0.00 |
0.00 |
0.00 |
33.45 |
Mar-24 |
39.74 |
28.10 |
31.00 |
0.00 |
0.00 |
0.00 |
31.91 |
Feb-24 |
37.50 |
30.00 |
32.01 |
0.00 |
0.00 |
0.00 |
32.95 |
Jan-24 |
39.00 |
31.00 |
33.82 |
0.00 |
0.00 |
0.00 |
34.81 |
Share Prices Of
2023
|
Dec-23 |
42.00 |
39.18 |
39.18 |
0.00 |
0.00 |
0.00 |
40.33 |
Nov-23 |
43.95 |
34.30 |
42.60 |
0.00 |
0.00 |
0.00 |
43.85 |
Oct-23 |
37.70 |
33.40 |
37.35 |
0.00 |
0.00 |
0.00 |
38.44 |
Sep-23 |
40.75 |
32.42 |
35.45 |
0.00 |
0.00 |
0.00 |
36.49 |
Aug-23 |
49.50 |
25.07 |
40.40 |
0.00 |
0.00 |
0.00 |
41.58 |
Jul-23 |
32.10 |
25.00 |
25.86 |
0.00 |
0.00 |
0.00 |
26.62 |
Jun-23 |
33.80 |
22.76 |
28.44 |
0.00 |
0.00 |
0.00 |
29.27 |
May-23 |
36.00 |
30.20 |
31.00 |
0.00 |
0.00 |
0.00 |
31.91 |
Apr-23 |
36.44 |
27.85 |
31.41 |
0.00 |
0.00 |
0.00 |
32.33 |
Mar-23 |
37.95 |
25.65 |
27.85 |
0.00 |
0.00 |
0.00 |
28.67 |
Feb-23 |
43.00 |
35.10 |
36.25 |
10.84 |
7.94 |
8.37 |
37.31 |
Jan-23 |
46.60 |
39.00 |
41.00 |
11.65 |
8.56 |
9.46 |
42.20 |
Share Prices Of
2022
|
Dec-22 |
44.80 |
39.00 |
43.05 |
11.03 |
8.64 |
9.94 |
44.31 |
Nov-22 |
46.20 |
40.50 |
42.05 |
11.54 |
8.94 |
9.70 |
43.28 |
Oct-22 |
49.40 |
41.00 |
42.00 |
13.05 |
8.57 |
9.69 |
43.23 |
Sep-22 |
46.05 |
38.00 |
41.50 |
11.62 |
8.70 |
9.58 |
42.72 |
Aug-22 |
57.50 |
41.00 |
44.20 |
13.95 |
8.78 |
10.20 |
45.50 |
Jul-22 |
60.00 |
45.75 |
53.00 |
14.81 |
10.35 |
12.23 |
54.55 |
Jun-22 |
59.00 |
47.50 |
53.15 |
15.33 |
9.81 |
12.27 |
54.71 |
May-22 |
59.45 |
48.20 |
53.90 |
14.51 |
10.42 |
12.44 |
55.48 |
Apr-22 |
75.00 |
48.50 |
49.00 |
18.56 |
11.08 |
11.31 |
50.44 |
Mar-22 |
86.00 |
61.65 |
64.80 |
21.61 |
13.54 |
14.95 |
66.70 |
Feb-22 |
99.35 |
73.00 |
76.00 |
80.86 |
50.38 |
56.69 |
78.23 |
Jan-22 |
107.80 |
75.65 |
93.00 |
86.94 |
52.70 |
69.37 |
95.72 |
Share Prices Of
2021
|
Dec-21 |
99.60 |
75.60 |
77.15 |
82.03 |
55.25 |
57.54 |
79.41 |
Nov-21 |
124.15 |
76.10 |
86.10 |
101.33 |
53.43 |
64.22 |
88.62 |
Oct-21 |
80.75 |
68.70 |
80.70 |
60.27 |
48.09 |
60.19 |
83.06 |
Sep-21 |
82.00 |
55.90 |
73.25 |
64.84 |
41.69 |
54.63 |
75.40 |
Aug-21 |
53.25 |
38.00 |
53.25 |
39.72 |
28.34 |
39.72 |
54.81 |
Jul-21 |
36.20 |
31.35 |
36.20 |
27.00 |
23.38 |
27.00 |
37.26 |
May-21 |
29.90 |
29.90 |
29.90 |
22.30 |
22.30 |
22.30 |
30.78 |
Apr-21 |
29.90 |
29.90 |
29.90 |
22.30 |
22.30 |
22.30 |
30.78 |
Mar-21 |
28.50 |
28.50 |
28.50 |
21.26 |
21.26 |
21.26 |
29.34 |
Feb-21 |
28.50 |
26.75 |
28.50 |
0.00 |
0.00 |
0.00 |
29.34 |
Jan-21 |
26.75 |
26.75 |
26.75 |
0.00 |
0.00 |
0.00 |
27.53 |
|
|
|
|