Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
638.55
|
638.55
|
626.00
|
638.55
|
80468
|
726
|
51369.55
|
7463.31
|
74611.11
|
30-apr-2024
|
589.95
|
608.15
|
582.30
|
608.15
|
92623
|
822
|
55790.08
|
7108.00
|
74482.78
|
29-apr-2024
|
579.25
|
579.25
|
555.00
|
579.20
|
255660
|
2477
|
146050.76
|
6769.63
|
74671.28
|
26-apr-2024
|
551.70
|
551.70
|
551.70
|
551.70
|
12593
|
222
|
6947.56
|
6448.22
|
73730.16
|
25-apr-2024
|
525.45
|
525.45
|
525.45
|
525.45
|
10902
|
157
|
5728.46
|
6141.41
|
74339.44
|
24-apr-2024
|
488.95
|
500.45
|
480.00
|
500.45
|
56914
|
1494
|
28343.98
|
5849.21
|
73852.94
|
23-apr-2024
|
460.00
|
477.15
|
458.80
|
476.65
|
84110
|
1268
|
39912.50
|
5571.04
|
73738.45
|
22-apr-2024
|
444.00
|
456.00
|
442.00
|
454.45
|
64252
|
1091
|
28967.36
|
5311.57
|
73648.62
|
19-apr-2024
|
439.90
|
449.00
|
436.20
|
441.75
|
17010
|
765
|
7471.40
|
5163.13
|
73088.33
|
18-apr-2024
|
438.75
|
445.00
|
435.60
|
439.90
|
57912
|
917
|
25449.21
|
5141.51
|
72488.99
|
|
|
|