|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Magellanic Cloud Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 538891 | | NSE Symbol: | NA | | P/E : | 453.84 | ISIN Demat: | INE613C01018 | | Div & Yield %: | 0.02 | | EPS : | 1.34 | Book Value: | 15.8645681 | | Market Cap (Rs.Cr): | 7108 | | Face Value : | 10 | |
|
Apr-24 |
608.15 |
435.60 |
608.15 |
0.00 |
0.00 |
0.00 |
7,108.00 |
Mar-24 |
667.00 |
435.35 |
476.20 |
0.00 |
0.00 |
0.00 |
5,565.78 |
Feb-24 |
660.00 |
517.35 |
615.35 |
0.00 |
0.00 |
0.00 |
7,192.15 |
Jan-24 |
532.30 |
401.35 |
532.15 |
0.00 |
0.00 |
0.00 |
6,219.72 |
Share Prices Of
2023
|
Dec-23 |
466.45 |
448.50 |
458.50 |
0.00 |
0.00 |
0.00 |
5,358.90 |
Nov-23 |
466.20 |
454.05 |
455.00 |
0.00 |
0.00 |
0.00 |
5,318.00 |
Oct-23 |
466.80 |
435.25 |
459.25 |
0.00 |
0.00 |
0.00 |
5,367.67 |
Sep-23 |
467.00 |
382.25 |
442.95 |
0.00 |
0.00 |
0.00 |
5,177.16 |
Aug-23 |
425.00 |
321.35 |
407.50 |
0.00 |
0.00 |
0.00 |
4,762.82 |
Jul-23 |
344.90 |
226.10 |
322.85 |
0.00 |
0.00 |
0.00 |
3,773.44 |
Jun-23 |
264.00 |
216.05 |
226.95 |
0.00 |
0.00 |
0.00 |
2,652.57 |
May-23 |
215.40 |
185.10 |
215.35 |
925.79 |
778.55 |
925.36 |
2,516.99 |
Apr-23 |
193.95 |
177.20 |
185.05 |
843.63 |
699.46 |
795.16 |
2,162.85 |
Mar-23 |
193.95 |
125.25 |
191.55 |
733.81 |
672.13 |
823.09 |
2,238.82 |
Feb-23 |
126.49 |
106.64 |
125.93 |
524.77 |
404.25 |
520.11 |
1,414.70 |
Jan-23 |
121.73 |
109.25 |
109.96 |
516.61 |
448.42 |
454.18 |
1,235.37 |
Share Prices Of
2022
|
Dec-22 |
114.75 |
85.26 |
114.70 |
474.16 |
344.54 |
473.75 |
1,288.60 |
Nov-22 |
87.83 |
77.50 |
86.80 |
375.63 |
306.74 |
358.51 |
975.15 |
Oct-22 |
82.00 |
75.50 |
81.14 |
342.29 |
292.06 |
335.12 |
911.54 |
Sep-22 |
87.19 |
76.00 |
79.46 |
368.78 |
303.28 |
328.21 |
892.72 |
Aug-22 |
96.98 |
80.88 |
85.83 |
408.87 |
314.77 |
354.49 |
964.20 |
Jul-22 |
97.50 |
78.96 |
95.09 |
415.71 |
304.63 |
392.74 |
1,068.26 |
Jun-22 |
86.24 |
71.53 |
80.25 |
375.80 |
283.58 |
331.46 |
901.57 |
May-22 |
97.00 |
67.63 |
72.74 |
426.00 |
265.24 |
300.43 |
817.17 |
Apr-22 |
102.50 |
78.06 |
90.25 |
394.41 |
318.09 |
372.76 |
1,013.91 |
Mar-22 |
112.03 |
84.33 |
98.89 |
450.99 |
286.60 |
365.98 |
995.48 |
Feb-22 |
94.00 |
47.41 |
87.46 |
406.50 |
175.60 |
357.91 |
880.47 |
Jan-22 |
47.53 |
17.93 |
47.53 |
194.48 |
66.41 |
194.48 |
478.42 |
Share Prices Of
2021
|
Dec-21 |
18.61 |
10.40 |
18.61 |
76.17 |
41.61 |
76.17 |
187.37 |
Nov-21 |
14.54 |
9.31 |
11.35 |
65.27 |
34.79 |
46.45 |
114.26 |
Oct-21 |
16.91 |
13.54 |
13.85 |
75.46 |
52.63 |
56.68 |
139.42 |
Sep-21 |
17.28 |
14.41 |
15.14 |
77.17 |
58.77 |
61.95 |
152.39 |
Aug-21 |
21.45 |
13.75 |
15.31 |
93.21 |
51.32 |
62.66 |
154.15 |
Jul-21 |
22.96 |
15.25 |
19.48 |
93.97 |
62.30 |
79.70 |
196.05 |
Jun-21 |
16.00 |
13.25 |
15.36 |
68.19 |
49.12 |
62.87 |
154.65 |
May-21 |
16.55 |
14.13 |
14.73 |
71.62 |
55.40 |
60.26 |
148.23 |
Apr-21 |
16.85 |
15.39 |
15.45 |
69.47 |
62.71 |
63.22 |
155.53 |
Mar-21 |
17.44 |
15.58 |
16.35 |
72.50 |
62.24 |
66.91 |
164.59 |
Feb-21 |
17.83 |
16.28 |
17.28 |
81.45 |
67.90 |
73.07 |
173.90 |
Jan-21 |
19.96 |
16.11 |
16.65 |
97.93 |
65.95 |
70.43 |
167.61 |
|
|
|
|