Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2134.20
|
2150.00
|
2059.10
|
2100.15
|
580
|
160
|
1221.45
|
2543.38
|
73878.15
|
02-may-2024
|
2240.05
|
2240.05
|
2100.00
|
2106.10
|
1223
|
335
|
2644.10
|
2550.58
|
74611.11
|
30-apr-2024
|
2025.75
|
2144.75
|
2008.45
|
2112.40
|
482
|
202
|
992.10
|
2558.21
|
74482.78
|
29-apr-2024
|
2050.60
|
2050.60
|
1984.90
|
2031.35
|
915
|
171
|
1837.93
|
2460.06
|
74671.28
|
26-apr-2024
|
1952.85
|
2027.10
|
1890.00
|
2001.20
|
755
|
242
|
1456.08
|
2423.55
|
73730.16
|
25-apr-2024
|
1933.65
|
1944.05
|
1909.05
|
1931.45
|
239
|
71
|
460.82
|
2339.07
|
74339.44
|
24-apr-2024
|
1937.60
|
1937.95
|
1867.10
|
1914.75
|
895
|
144
|
1705.01
|
2318.85
|
73852.94
|
23-apr-2024
|
1889.05
|
1909.05
|
1876.80
|
1899.60
|
257
|
114
|
486.53
|
2300.50
|
73738.45
|
22-apr-2024
|
1884.40
|
1896.30
|
1856.60
|
1874.30
|
1479
|
292
|
2768.15
|
2269.86
|
73648.62
|
19-apr-2024
|
1760.05
|
1884.20
|
1750.00
|
1872.75
|
1297
|
258
|
2337.58
|
2267.99
|
73088.33
|
|
|
|