|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kingfa Science & Technology (India) Ltd | Industry : Plastics Products | BSE Code: | 524019 | | NSE Symbol: | KINGFA | | P/E : | 20.25 | ISIN Demat: | INE473D01015 | | Div & Yield %: | 0 | | EPS : | 103.7 | Book Value: | 438.161653 | | Market Cap (Rs.Cr): | 2543.38 | | Face Value : | 10 | |
|
Apr-24 |
2,144.75 |
1,669.75 |
2,112.40 |
32.41 |
23.48 |
31.44 |
2,558.21 |
Mar-24 |
1,980.00 |
1,400.00 |
1,960.60 |
29.76 |
17.66 |
29.18 |
2,374.38 |
Feb-24 |
2,326.00 |
1,838.70 |
1,934.40 |
35.79 |
26.14 |
28.79 |
2,342.65 |
Jan-24 |
2,412.20 |
1,800.00 |
2,290.80 |
37.44 |
22.87 |
34.09 |
2,774.26 |
Share Prices Of
2023
|
Dec-23 |
2,480.00 |
2,107.05 |
2,359.45 |
38.60 |
30.03 |
35.12 |
2,857.40 |
Nov-23 |
2,400.00 |
2,162.65 |
2,259.60 |
37.35 |
31.22 |
33.63 |
2,736.48 |
Oct-23 |
2,482.60 |
2,142.80 |
2,392.20 |
38.22 |
30.39 |
35.60 |
2,897.06 |
Sep-23 |
2,523.00 |
2,234.50 |
2,381.65 |
40.74 |
32.31 |
35.45 |
2,884.29 |
Aug-23 |
2,595.05 |
2,137.80 |
2,397.15 |
41.06 |
28.66 |
35.68 |
2,903.06 |
Jul-23 |
2,346.00 |
1,846.25 |
2,322.15 |
35.27 |
27.41 |
34.56 |
2,812.23 |
Jun-23 |
2,175.00 |
1,872.60 |
2,058.50 |
35.39 |
27.50 |
30.64 |
2,492.94 |
May-23 |
2,172.00 |
1,621.85 |
2,013.65 |
34.47 |
23.60 |
29.97 |
2,438.62 |
Apr-23 |
1,740.00 |
1,296.05 |
1,628.45 |
27.18 |
18.38 |
24.24 |
1,972.13 |
Mar-23 |
1,531.20 |
1,243.25 |
1,326.90 |
23.68 |
17.98 |
19.75 |
1,606.94 |
Feb-23 |
1,497.95 |
1,222.60 |
1,390.05 |
40.16 |
30.82 |
35.50 |
1,683.41 |
Jan-23 |
1,406.00 |
1,248.05 |
1,319.10 |
37.00 |
31.63 |
33.69 |
1,597.49 |
Share Prices Of
2022
|
Dec-22 |
1,399.00 |
1,133.00 |
1,272.20 |
37.03 |
28.71 |
32.49 |
1,540.69 |
Nov-22 |
1,402.80 |
1,085.05 |
1,359.30 |
35.83 |
25.78 |
34.71 |
1,646.17 |
Oct-22 |
1,160.75 |
1,020.20 |
1,110.90 |
31.25 |
24.63 |
28.37 |
1,345.35 |
Sep-22 |
1,468.65 |
1,055.05 |
1,105.50 |
38.83 |
24.49 |
28.23 |
1,338.81 |
Aug-22 |
1,380.10 |
952.15 |
1,367.05 |
35.58 |
24.07 |
34.91 |
1,655.56 |
Jul-22 |
1,027.00 |
866.00 |
965.40 |
27.38 |
21.76 |
24.66 |
1,169.14 |
Jun-22 |
975.95 |
751.05 |
908.35 |
25.19 |
18.84 |
23.20 |
1,100.05 |
May-22 |
1,165.00 |
871.10 |
955.60 |
31.42 |
21.07 |
24.40 |
1,157.28 |
Apr-22 |
1,459.00 |
1,119.50 |
1,169.30 |
40.15 |
27.94 |
29.86 |
1,416.08 |
Mar-22 |
1,320.00 |
1,034.90 |
1,267.20 |
35.12 |
26.24 |
32.36 |
1,534.64 |
Feb-22 |
1,474.85 |
1,051.10 |
1,156.00 |
344.60 |
232.48 |
263.15 |
1,399.97 |
Jan-22 |
1,609.90 |
1,236.60 |
1,354.20 |
380.51 |
255.22 |
308.27 |
1,640.00 |
Share Prices Of
2021
|
Dec-21 |
1,622.75 |
914.00 |
1,509.30 |
397.17 |
208.03 |
343.58 |
1,827.83 |
Nov-21 |
1,002.70 |
887.80 |
923.15 |
241.20 |
188.30 |
210.15 |
1,117.98 |
Oct-21 |
1,084.30 |
934.05 |
957.45 |
246.83 |
201.60 |
217.95 |
1,159.52 |
Sep-21 |
1,157.75 |
960.00 |
995.20 |
272.95 |
207.36 |
226.55 |
1,205.23 |
Aug-21 |
1,315.00 |
1,041.90 |
1,067.50 |
320.88 |
233.19 |
243.01 |
1,292.79 |
Jul-21 |
1,321.00 |
944.40 |
1,079.60 |
316.58 |
207.71 |
245.76 |
1,307.45 |
Jun-21 |
1,190.10 |
873.70 |
979.80 |
292.00 |
180.22 |
223.04 |
1,186.58 |
May-21 |
1,073.35 |
571.00 |
886.10 |
262.75 |
126.01 |
201.71 |
1,073.11 |
Apr-21 |
627.25 |
535.20 |
591.55 |
145.04 |
112.69 |
134.66 |
716.39 |
Mar-21 |
739.95 |
564.75 |
583.35 |
175.54 |
115.07 |
132.79 |
706.46 |
Feb-21 |
722.80 |
554.55 |
556.90 |
36.01 |
27.16 |
27.39 |
674.43 |
Jan-21 |
750.00 |
568.50 |
695.00 |
39.79 |
27.10 |
34.19 |
841.68 |
|
|
|
|