Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, December 14, 2017  15 mins delay  Sensex :  33,246.70Adani Ports: 395.05  [1.35]Asian Paints: 1,125.05  [8.50]Axis Bank: 541.60  [6.65]Bajaj Auto: 3,151.40  [2.05]Bharti Airtel: 521.00  [4.05]Cipla: 590.80  [12.65]Coal India: 263.10  [0.50]Dr Reddy's Labs: 2,313.70  [52.90]H D F C: 1,709.50  [12.05]HDFC Bank: 1,837.20  [15.40]Hero Motocorp: 3,454.45  [32.60]Hind. Unilever: 1,323.65  [7.10]ICICI Bank: 304.55  [1.50]Infosys: 1,012.45  [9.00]ITC: 263.90  [4.85]Kotak Mah. Bank: 1,025.00  [10.05]Larsen & Toubro: 1,188.85  [0.15]Lupin: 852.05  [8.45]M & M: 1,431.70  [19.15]Maruti Suzuki: 9,117.95  [7.35]NTPC: 177.25  [1.50]O N G C: 184.45  [0.70]Power Grid Corpn: 200.00  [0.75]Reliance Inds.: 920.55  [6.55]St Bk of India: 314.05  [0.80]Sun Pharma.Inds.: 514.30  [2.50]Tata Motors: 402.80  [0.95]Tata Motors-DVR: 225.25  [0.30]Tata Steel: 685.85  [3.75]TCS: 2,558.55  [68.75]Wipro: 287.90  [0.70] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hindustan Unilever Ltd
Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E :61.51
ISIN Demat:INE030A01027Div & Yield %:1.28EPS :21.52
Book Value:29.986196Market Cap (Rs.Cr):286501.21Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
14-dec-2017 1316.55 1326.00 1305.60 1323.65 28800 784 37909.68 286501.21 33246.70
13-dec-2017 1314.00 1336.95 1306.55 1316.55 57651 1350 76083.94 284964.43 33053.04
12-dec-2017 1318.00 1323.40 1309.20 1314.95 30026 931 39526.78 284618.11 33227.99
11-dec-2017 1318.00 1327.00 1311.60 1320.35 50916 1194 67236.46 285786.93 33455.79
08-dec-2017 1292.00 1330.50 1292.00 1326.70 167936 2338 219136.48 287161.37 33250.30
07-dec-2017 1271.20 1295.00 1271.20 1292.15 285852 1754 366539.96 279683.10 32949.21
06-dec-2017 1252.10 1280.85 1252.10 1273.85 72127 4457 91572.69 275722.10 32597.18
05-dec-2017 1265.20 1268.70 1255.60 1260.65 39975 986 50421.86 272864.99 32802.44
04-dec-2017 1252.50 1273.05 1241.30 1268.10 51040 1321 64467.72 274477.53 32869.72
01-dec-2017 1278.45 1278.45 1246.05 1252.35 17641 982 22238.14 271068.47 32832.94
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )