Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, October 19, 2018  15 mins delay  Sensex :  34,315.63Adani Ports: 315.70  [1.40]Asian Paints: 1,237.95  [18.25]Axis Bank: 562.20  [12.40]Bajaj Auto: 2,510.15  [37.90]Bharti Airtel: 286.85  [1.25]Coal India: 275.75  [3.90]H D F C: 1,661.30  [75.00]HDFC Bank: 1,965.80  [9.15]Hero Motocorp: 2,711.00  [104.10]Hind. Unilever: 1,579.20  [18.15]ICICI Bank: 314.90  [0.20]IndusInd Bank: 1,576.50  [27.30]Infosys: 682.60  [21.90]ITC: 288.45  [2.10]Kotak Mah. Bank: 1,199.55  [21.50]Larsen & Toubro: 1,208.15  [3.10]M & M: 741.50  [18.55]Maruti Suzuki: 6,760.35  [118.35]NTPC: 161.85  [0.90]O N G C: 161.05  [1.05]Power Grid Corpn: 189.50  [0.40]Reliance Inds.: 1,101.65  [47.25]St Bk of India: 260.85  [0.30]Sun Pharma.Inds.: 608.40  [14.95]Tata Motors: 174.80  [4.40]Tata Motors-DVR: 95.95  [4.00]Tata Steel: 553.60  [1.05]TCS: 1,917.05  [10.65]Vedanta: 211.15  [3.15]Wipro: 323.05  [0.95]Yes Bank: 217.70  [14.05] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hindustan Unilever Ltd
Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E :58.4
ISIN Demat:INE030A01027Div & Yield %:1.27EPS :27.04
Book Value:32.3584335Market Cap (Rs.Cr):341841.36Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
19-oct-2018 1556.90 1584.45 1542.00 1579.20 47690 1915 74881.74 341841.36 34315.63
17-oct-2018 1565.00 1575.90 1547.00 1561.05 77811 2261 121685.26 337912.52 34779.58
16-oct-2018 1535.00 1557.15 1530.95 1544.35 113510 3505 175131.41 334297.56 35162.48
15-oct-2018 1563.70 1594.95 1500.40 1526.60 292238 8527 444250.24 330455.31 34865.10
12-oct-2018 1549.15 1578.00 1541.15 1568.65 154887 3778 241930.34 339557.66 34733.58
11-oct-2018 1500.00 1539.00 1477.90 1528.50 132172 4714 198210.17 330866.59 34001.15
10-oct-2018 1520.00 1541.00 1491.05 1527.10 123527 3861 187108.96 330563.54 34760.89
09-oct-2018 1560.05 1569.50 1495.00 1514.75 138167 5111 209243.35 327890.20 34299.47
08-oct-2018 1559.45 1570.05 1537.50 1557.25 172857 4748 269612.23 337089.96 34474.38
05-oct-2018 1573.00 1573.45 1529.00 1559.45 262667 4893 407769.95 337566.18 34376.99
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )