Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Friday, August 17, 2018 1:38:00 PM 15 mins delay  Sensex :  37,966.54Adani Ports: 375.40  [5.45]Asian Paints: 1,397.55  [5.20]Axis Bank: 628.00  [4.15]Bajaj Auto: 2,660.00  [7.15]Bharti Airtel: 370.45  [1.60]Coal India: 281.55  [0.90]H D F C: 1,886.00  [4.90]HDFC Bank: 2,078.90  [3.30]Hero Motocorp: 3,282.00  [4.10]Hind. Unilever: 1,758.00  [22.80]ICICI Bank: 340.80  [6.35]IndusInd Bank: 1,982.40  [0.75]Infosys: 1,432.95  [7.65]ITC: 314.15  [7.35]Kotak Mah. Bank: 1,264.90  [20.00]Larsen & Toubro: 1,239.80  [6.85]M & M: 960.05  [10.85]Maruti Suzuki: 9,172.05  [29.90]NTPC: 158.80  [0.55]O N G C: 163.10  [1.00]Power Grid Corpn: 186.85  [0.45]Reliance Inds.: 1,209.30  [9.10]St Bk of India: 295.40  [2.70]Sun Pharma.Inds.: 626.95  [7.35]Tata Motors: 256.55  [5.40]Tata Motors-DVR: 137.00  [2.40]Tata Steel: 582.25  [14.15]TCS: 2,016.20  [7.45]Vedanta: 215.10  [6.55]Wipro: 279.35  [0.50]Yes Bank: 390.70  [12.00] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hindustan Unilever Ltd
Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E :67.6
ISIN Demat:INE030A01027Div & Yield %:1.15EPS :25.67
Book Value:32.6866529Market Cap (Rs.Cr):375607.26Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
16-aug-2018 1747.10 1751.75 1730.90 1735.20 28572 1973 49704.55 375607.26 37663.56
14-aug-2018 1733.00 1759.45 1723.00 1747.10 67246 2477 117690.03 378183.17 37852.00
13-aug-2018 1743.00 1755.55 1727.10 1732.90 53719 2150 93716.15 375109.39 37644.90
10-aug-2018 1764.90 1764.90 1743.40 1748.70 35085 1341 61461.67 378529.51 37869.23
09-aug-2018 1762.00 1764.00 1739.00 1753.50 36591 1349 64158.04 379568.54 38024.37
08-aug-2018 1730.40 1757.10 1721.55 1753.40 59229 2177 103438.77 379546.89 37887.56
07-aug-2018 1749.95 1749.95 1724.00 1730.40 51780 3156 89639.72 374568.23 37665.80
06-aug-2018 1764.95 1764.95 1715.60 1730.50 122387 5983 211961.59 374589.88 37691.89
03-aug-2018 1750.00 1764.85 1747.30 1759.45 29322 1262 51499.91 380856.50 37556.16
02-aug-2018 1739.00 1759.80 1738.55 1749.00 176165 3332 308272.76 378594.45 37165.16
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )