Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Monday, February 18, 2019  15 mins delay  Sensex :  35,498.44Asian Paints: 1,379.75  [15.50]Axis Bank: 692.60  [6.05]Bajaj Auto: 2,794.15  [24.75]Bajaj Fin.: 2,545.95  [11.55]Bharti Airtel: 302.50  [1.85]Coal India: 215.10  [3.80]H D F C: 1,874.55  [0.65]HCL Technologies: 1,047.25  [10.60]HDFC Bank: 2,089.95  [11.15]Hero Motocorp: 2,683.45  [18.85]Hind. Unilever: 1,752.30  [20.75]ICICI Bank: 338.55  [3.45]IndusInd Bank: 1,516.95  [7.10]Infosys: 740.10  [1.65]ITC: 274.15  [5.45]Kotak Mah. Bank: 1,278.15  [5.60]Larsen & Toubro: 1,240.25  [3.00]M & M: 623.65  [4.15]Maruti Suzuki: 6,844.40  [80.90]NTPC: 136.85  [0.65]O N G C: 137.10  [2.00]Power Grid Corpn: 180.65  [0.85]Reliance Inds.: 1,219.75  [23.75]St Bk of India: 259.75  [3.20]Sun Pharma.Inds.: 415.10  [8.20]Tata Motors: 163.00  [1.90]Tata Motors-DVR: 84.30  [0.50]Tata Steel: 465.75  [1.70]TCS: 1,971.75  [59.15]Vedanta: 148.00  [0.55]Yes Bank: 213.15  [5.55] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Hindustan Unilever Ltd
Industry : Personal Care - Multinational
BSE Code:500696NSE Symbol:HINDUNILVRP/E :63.21
ISIN Demat:INE030A01027Div & Yield %:1.14EPS :27.72
Book Value:32.3584335Market Cap (Rs.Cr):379311.43Face Value :1
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-feb-2019 1775.00 1775.00 1734.95 1752.30 89973 2343 157044.13 379311.43 35498.44
15-feb-2019 1792.00 1792.00 1748.50 1773.05 104375 2809 184419.31 383803.08 35808.95
14-feb-2019 1794.50 1796.45 1775.90 1782.20 68343 2768 122017.11 385783.73 35876.22
13-feb-2019 1796.00 1813.00 1792.00 1798.95 54334 3464 98019.99 389409.52 36034.11
12-feb-2019 1805.00 1808.05 1789.00 1794.85 40724 2755 73167.80 388522.02 36153.62
11-feb-2019 1818.00 1818.00 1797.00 1805.35 31191 1451 56288.94 390794.90 36395.03
08-feb-2019 1841.00 1847.15 1811.00 1817.40 129998 2726 237228.40 393403.30 36546.48
07-feb-2019 1830.00 1843.55 1829.00 1836.90 136939 2449 251803.74 397624.36 36971.09
06-feb-2019 1833.00 1835.65 1817.00 1828.55 82370 1778 150675.30 395816.88 36975.23
05-feb-2019 1803.00 1832.60 1803.00 1821.20 233958 5205 427765.03 394225.87 36616.81
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )