Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4098.95
|
4099.00
|
3960.00
|
3977.40
|
3785
|
592
|
15230.33
|
4351.28
|
73878.15
|
02-may-2024
|
4185.10
|
4185.15
|
4050.15
|
4060.70
|
2887
|
440
|
11876.60
|
4442.41
|
74611.11
|
30-apr-2024
|
4178.00
|
4230.00
|
4123.80
|
4185.05
|
16822
|
500
|
70309.46
|
4578.44
|
74482.78
|
29-apr-2024
|
4233.40
|
4268.80
|
4150.00
|
4163.80
|
3958
|
544
|
16677.23
|
4555.20
|
74671.28
|
26-apr-2024
|
4150.35
|
4271.95
|
4057.00
|
4193.40
|
3458
|
620
|
14349.55
|
4587.58
|
73730.16
|
25-apr-2024
|
4183.95
|
4220.00
|
4107.45
|
4151.95
|
1926
|
306
|
8034.20
|
4542.23
|
74339.44
|
24-apr-2024
|
4150.00
|
4198.45
|
4110.10
|
4187.40
|
1759
|
342
|
7320.85
|
4581.02
|
73852.94
|
23-apr-2024
|
4099.95
|
4142.65
|
4057.00
|
4118.45
|
2730
|
311
|
11194.84
|
4505.58
|
73738.45
|
22-apr-2024
|
4158.45
|
4158.45
|
4057.00
|
4062.65
|
2776
|
422
|
11351.40
|
4444.54
|
73648.62
|
19-apr-2024
|
4105.40
|
4199.00
|
4070.25
|
4118.45
|
5269
|
553
|
21763.84
|
4505.58
|
73088.33
|
|
|
|