|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Kovai Medical Center & Hospital Ltd | Industry : Healthcare | BSE Code: | 523323 | | NSE Symbol: | KOVAI | | P/E : | 27.52 | ISIN Demat: | INE177F01017 | | Div & Yield %: | 0.25 | | EPS : | 144.53 | Book Value: | 713.9839122 | | Market Cap (Rs.Cr): | 4351.28 | | Face Value : | 10 | |
|
Apr-24 |
4,271.95 |
3,801.00 |
4,185.05 |
40.56 |
34.43 |
39.01 |
4,578.44 |
Mar-24 |
3,978.80 |
3,250.25 |
3,741.85 |
38.39 |
29.19 |
34.88 |
4,093.58 |
Feb-24 |
4,235.00 |
3,200.00 |
3,938.80 |
40.15 |
28.24 |
36.71 |
4,309.05 |
Jan-24 |
3,325.00 |
3,087.00 |
3,217.95 |
31.47 |
27.49 |
29.99 |
3,520.44 |
Share Prices Of
2023
|
Dec-23 |
3,350.00 |
3,050.00 |
3,099.30 |
31.97 |
27.96 |
28.89 |
3,390.63 |
Nov-23 |
3,570.00 |
2,526.70 |
3,238.80 |
33.84 |
23.24 |
30.19 |
3,543.25 |
Oct-23 |
2,749.00 |
2,377.20 |
2,546.70 |
25.98 |
21.05 |
23.74 |
2,786.09 |
Sep-23 |
2,837.40 |
2,527.85 |
2,597.50 |
27.28 |
23.37 |
24.21 |
2,841.67 |
Aug-23 |
2,777.85 |
2,425.00 |
2,670.50 |
26.33 |
22.53 |
24.89 |
2,921.53 |
Jul-23 |
2,850.00 |
2,236.30 |
2,696.45 |
27.56 |
20.74 |
25.13 |
2,949.92 |
Jun-23 |
2,334.35 |
2,123.95 |
2,251.70 |
22.63 |
19.40 |
20.99 |
2,463.36 |
May-23 |
2,295.15 |
1,913.60 |
2,131.20 |
23.15 |
17.13 |
19.86 |
2,331.53 |
Apr-23 |
2,019.85 |
1,818.30 |
1,959.50 |
19.14 |
16.25 |
18.26 |
2,143.69 |
Mar-23 |
1,950.00 |
1,791.00 |
1,840.80 |
18.24 |
16.23 |
17.16 |
2,013.84 |
Feb-23 |
2,091.95 |
1,666.00 |
1,921.15 |
24.32 |
16.64 |
20.03 |
2,101.74 |
Jan-23 |
1,800.00 |
1,671.20 |
1,749.95 |
19.11 |
17.09 |
18.24 |
1,914.45 |
Share Prices Of
2022
|
Dec-22 |
1,924.95 |
1,628.30 |
1,688.55 |
22.11 |
16.73 |
17.60 |
1,847.27 |
Nov-22 |
1,843.00 |
1,485.85 |
1,768.45 |
20.20 |
14.84 |
18.43 |
1,934.68 |
Oct-22 |
1,592.25 |
1,452.90 |
1,495.85 |
17.00 |
14.99 |
15.59 |
1,636.46 |
Sep-22 |
1,655.90 |
1,460.65 |
1,512.20 |
18.24 |
14.57 |
15.76 |
1,654.35 |
Aug-22 |
1,549.25 |
1,446.65 |
1,491.00 |
16.69 |
14.98 |
15.54 |
1,631.15 |
Jul-22 |
1,544.00 |
1,450.00 |
1,501.50 |
16.63 |
14.96 |
15.65 |
1,642.64 |
Jun-22 |
1,614.00 |
1,311.60 |
1,457.10 |
19.44 |
13.25 |
15.19 |
1,594.07 |
May-22 |
1,660.00 |
1,401.00 |
1,410.30 |
17.54 |
13.64 |
14.70 |
1,542.87 |
Apr-22 |
1,793.40 |
1,603.05 |
1,673.65 |
18.92 |
16.54 |
17.45 |
1,830.97 |
Mar-22 |
1,759.00 |
1,489.85 |
1,595.45 |
20.79 |
14.91 |
16.63 |
1,745.42 |
Feb-22 |
1,845.00 |
1,522.25 |
1,544.60 |
26.40 |
20.99 |
21.78 |
1,689.79 |
Jan-22 |
1,920.00 |
1,651.00 |
1,758.20 |
29.09 |
22.37 |
24.80 |
1,923.47 |
Share Prices Of
2021
|
Dec-21 |
1,760.20 |
1,600.00 |
1,703.10 |
25.11 |
22.27 |
24.02 |
1,863.19 |
Nov-21 |
1,804.95 |
1,600.00 |
1,660.35 |
25.74 |
21.32 |
23.42 |
1,816.42 |
Oct-21 |
1,840.00 |
1,595.00 |
1,672.80 |
28.18 |
22.15 |
23.59 |
1,830.04 |
Sep-21 |
1,798.00 |
1,613.95 |
1,690.60 |
26.77 |
21.74 |
23.84 |
1,849.52 |
Aug-21 |
1,899.00 |
1,381.15 |
1,752.35 |
28.30 |
19.29 |
24.71 |
1,917.07 |
Jul-21 |
1,480.00 |
1,349.65 |
1,404.50 |
21.86 |
18.85 |
19.81 |
1,536.52 |
Jun-21 |
1,599.75 |
1,269.00 |
1,363.90 |
24.64 |
15.50 |
19.24 |
1,492.11 |
May-21 |
1,444.00 |
1,231.00 |
1,320.80 |
21.13 |
17.22 |
18.63 |
1,444.96 |
Apr-21 |
1,340.00 |
1,082.25 |
1,245.50 |
20.33 |
15.14 |
17.57 |
1,362.58 |
Mar-21 |
1,133.00 |
1,050.00 |
1,102.70 |
16.42 |
14.63 |
15.55 |
1,206.35 |
Feb-21 |
1,215.60 |
1,060.00 |
1,077.75 |
14.12 |
12.11 |
12.43 |
1,179.06 |
Jan-21 |
1,255.50 |
1,055.05 |
1,105.10 |
15.41 |
11.65 |
12.74 |
1,208.98 |
|
|
|
|