Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
855.05
|
918.15
|
855.05
|
878.10
|
59060
|
5011
|
52756.41
|
19151.38
|
73511.85
|
06-may-2024
|
894.95
|
894.95
|
851.95
|
863.00
|
4139
|
572
|
3569.74
|
18822.05
|
73895.54
|
03-may-2024
|
883.80
|
889.95
|
859.00
|
867.30
|
17025
|
1558
|
14811.77
|
18915.84
|
73878.15
|
02-may-2024
|
872.50
|
891.10
|
850.00
|
879.80
|
9982
|
1003
|
8722.86
|
19188.46
|
74611.11
|
30-apr-2024
|
874.70
|
879.95
|
862.05
|
864.30
|
2282
|
310
|
1985.16
|
18850.41
|
74482.78
|
29-apr-2024
|
891.80
|
891.80
|
866.45
|
870.85
|
9537
|
990
|
8380.61
|
18993.26
|
74671.28
|
26-apr-2024
|
899.70
|
900.45
|
865.00
|
886.20
|
14316
|
1502
|
12628.85
|
19328.05
|
73730.16
|
25-apr-2024
|
877.65
|
926.40
|
877.65
|
894.15
|
15373
|
1616
|
13824.59
|
19501.44
|
74339.44
|
24-apr-2024
|
873.05
|
893.00
|
873.05
|
885.55
|
4186
|
415
|
3706.74
|
19313.87
|
73852.94
|
23-apr-2024
|
895.50
|
896.70
|
870.95
|
885.20
|
6618
|
656
|
5855.41
|
19306.24
|
73738.45
|
|
|
|