|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Chalet Hotels Ltd | Industry : Hotels | BSE Code: | 542399 | | NSE Symbol: | CHALET | | P/E : | 77.71 | ISIN Demat: | INE427F01016 | | Div & Yield %: | 0 | | EPS : | 11.3 | Book Value: | 123.613695 | | Market Cap (Rs.Cr): | 19151.38 | | Face Value : | 10 | |
|
Apr-24 |
926.40 |
814.00 |
864.30 |
129.73 |
101.84 |
116.82 |
18,850.41 |
Mar-24 |
959.00 |
652.00 |
883.40 |
132.57 |
75.63 |
112.49 |
18,151.57 |
Feb-24 |
890.70 |
754.70 |
810.45 |
120.56 |
95.39 |
103.20 |
16,652.64 |
Jan-24 |
794.20 |
671.85 |
777.45 |
105.43 |
84.81 |
99.00 |
15,974.58 |
Share Prices Of
2023
|
Dec-23 |
717.95 |
561.65 |
695.80 |
94.30 |
70.52 |
88.57 |
14,291.36 |
Nov-23 |
614.20 |
545.00 |
589.75 |
81.77 |
67.68 |
75.07 |
12,113.15 |
Oct-23 |
620.15 |
535.00 |
550.85 |
80.47 |
65.08 |
70.12 |
11,314.17 |
Sep-23 |
581.60 |
527.00 |
556.75 |
76.00 |
66.76 |
70.87 |
11,435.35 |
Aug-23 |
556.50 |
466.95 |
551.05 |
71.41 |
58.94 |
70.02 |
11,297.90 |
Jul-23 |
496.70 |
429.40 |
489.20 |
64.22 |
53.18 |
62.16 |
10,029.82 |
Jun-23 |
444.60 |
401.00 |
429.40 |
57.90 |
50.28 |
54.56 |
8,803.77 |
May-23 |
450.00 |
373.45 |
433.30 |
59.36 |
45.51 |
55.06 |
8,883.73 |
Apr-23 |
385.25 |
356.85 |
384.05 |
49.10 |
45.04 |
48.80 |
7,873.98 |
Mar-23 |
380.75 |
354.25 |
362.70 |
49.49 |
44.42 |
46.08 |
7,436.25 |
Feb-23 |
387.80 |
345.90 |
366.75 |
0.00 |
0.00 |
0.00 |
7,519.29 |
Jan-23 |
366.00 |
329.00 |
352.70 |
0.00 |
0.00 |
0.00 |
7,231.23 |
Share Prices Of
2022
|
Dec-22 |
375.45 |
312.40 |
347.20 |
0.00 |
0.00 |
0.00 |
7,118.46 |
Nov-22 |
400.60 |
304.05 |
371.40 |
0.00 |
0.00 |
0.00 |
7,614.62 |
Oct-22 |
409.85 |
349.50 |
364.10 |
0.00 |
0.00 |
0.00 |
7,464.96 |
Sep-22 |
362.85 |
318.20 |
354.90 |
0.00 |
0.00 |
0.00 |
7,276.33 |
Aug-22 |
361.05 |
308.45 |
322.55 |
0.00 |
0.00 |
0.00 |
6,613.04 |
Jul-22 |
345.00 |
306.85 |
318.30 |
0.00 |
0.00 |
0.00 |
6,525.91 |
Jun-22 |
323.80 |
278.30 |
314.75 |
0.00 |
0.00 |
0.00 |
6,453.13 |
May-22 |
314.95 |
276.60 |
297.10 |
0.00 |
0.00 |
0.00 |
6,091.26 |
Apr-22 |
332.15 |
275.35 |
298.45 |
0.00 |
0.00 |
0.00 |
6,118.94 |
Mar-22 |
321.65 |
248.00 |
300.80 |
0.00 |
0.00 |
0.00 |
6,167.12 |
Feb-22 |
301.40 |
232.50 |
262.75 |
0.00 |
0.00 |
0.00 |
5,387.00 |
Jan-22 |
265.75 |
212.00 |
258.70 |
0.00 |
0.00 |
0.00 |
5,303.97 |
Share Prices Of
2021
|
Dec-21 |
244.85 |
210.90 |
216.20 |
0.00 |
0.00 |
0.00 |
4,432.62 |
Nov-21 |
292.50 |
220.00 |
236.50 |
0.00 |
0.00 |
0.00 |
4,848.81 |
Oct-21 |
282.80 |
226.45 |
236.30 |
0.00 |
0.00 |
0.00 |
4,844.71 |
Sep-21 |
255.50 |
167.90 |
241.00 |
0.00 |
0.00 |
0.00 |
4,941.08 |
Aug-21 |
180.20 |
159.20 |
171.50 |
0.00 |
0.00 |
0.00 |
3,516.16 |
Jul-21 |
198.55 |
146.50 |
177.00 |
0.00 |
0.00 |
0.00 |
3,628.92 |
Jun-21 |
195.80 |
168.70 |
177.25 |
0.00 |
0.00 |
0.00 |
3,634.05 |
May-21 |
184.75 |
139.00 |
176.65 |
0.00 |
0.00 |
0.00 |
3,621.75 |
Apr-21 |
154.70 |
125.05 |
142.50 |
0.00 |
0.00 |
0.00 |
2,921.59 |
Mar-21 |
186.90 |
146.00 |
146.90 |
0.00 |
0.00 |
0.00 |
3,011.80 |
Feb-21 |
182.00 |
162.90 |
166.20 |
43.25 |
37.43 |
38.96 |
3,407.50 |
Jan-21 |
193.75 |
160.10 |
171.10 |
46.29 |
36.64 |
40.11 |
3,507.96 |
|
|
|
|