Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
44.42
|
47.60
|
44.42
|
47.15
|
35931
|
47
|
1677.90
|
36.23
|
74671.28
|
26-apr-2024
|
47.99
|
47.99
|
47.25
|
47.60
|
33186
|
47
|
1573.43
|
36.58
|
73730.16
|
25-apr-2024
|
47.75
|
48.65
|
46.95
|
47.31
|
102350
|
82
|
4836.76
|
36.35
|
74339.44
|
24-apr-2024
|
45.91
|
47.65
|
45.91
|
47.54
|
39619
|
62
|
1864.11
|
36.53
|
73852.94
|
23-apr-2024
|
45.50
|
47.00
|
45.50
|
46.65
|
40863
|
61
|
1873.30
|
35.85
|
73738.45
|
22-apr-2024
|
46.00
|
47.15
|
46.00
|
46.50
|
25873
|
61
|
1205.76
|
35.73
|
73648.62
|
19-apr-2024
|
46.10
|
46.99
|
45.40
|
46.15
|
35120
|
61
|
1611.72
|
35.46
|
73088.33
|
18-apr-2024
|
45.50
|
46.35
|
45.00
|
45.91
|
41408
|
97
|
1879.40
|
35.28
|
72488.99
|
16-apr-2024
|
46.44
|
46.44
|
45.00
|
45.20
|
44765
|
101
|
2041.83
|
34.73
|
72943.68
|
15-apr-2024
|
42.95
|
47.00
|
42.95
|
45.03
|
41651
|
96
|
1910.36
|
34.60
|
73399.78
|
|
|
|