|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Beekay Niryat Ltd | Industry : Trading | BSE Code: | 539546 | | NSE Symbol: | NA | | P/E : | 54.71 | ISIN Demat: | INE679E01015 | | Div & Yield %: | 1.05 | | EPS : | 0.87 | Book Value: | 24.9150788 | | Market Cap (Rs.Cr): | 36.58 | | Face Value : | 10 | |
|
Mar-24 |
48.74 |
39.01 |
45.19 |
40.04 |
28.03 |
35.80 |
34.73 |
Feb-24 |
46.00 |
36.61 |
44.79 |
38.61 |
26.57 |
35.48 |
34.42 |
Jan-24 |
39.48 |
33.50 |
37.83 |
32.93 |
25.39 |
29.97 |
29.07 |
Share Prices Of
2023
|
Dec-23 |
35.86 |
31.40 |
35.18 |
29.11 |
24.03 |
27.87 |
27.03 |
Nov-23 |
35.91 |
31.35 |
33.00 |
29.65 |
23.59 |
26.14 |
25.36 |
Oct-23 |
74.40 |
27.91 |
31.51 |
62.13 |
20.02 |
24.96 |
24.21 |
Sep-23 |
71.90 |
56.00 |
68.25 |
60.00 |
43.32 |
54.07 |
52.44 |
Aug-23 |
67.00 |
55.10 |
58.07 |
57.93 |
37.13 |
46.00 |
44.62 |
Jul-23 |
66.00 |
47.90 |
61.70 |
61.43 |
31.78 |
48.88 |
47.41 |
Jun-23 |
66.25 |
54.00 |
58.67 |
56.93 |
40.38 |
46.48 |
45.08 |
May-23 |
64.67 |
54.00 |
58.32 |
54.46 |
40.06 |
46.20 |
44.81 |
Apr-23 |
60.00 |
51.02 |
52.76 |
49.26 |
38.25 |
41.80 |
40.54 |
Mar-23 |
68.16 |
47.55 |
51.47 |
55.77 |
34.80 |
40.77 |
39.55 |
Feb-23 |
70.60 |
51.20 |
65.95 |
134.30 |
85.11 |
120.66 |
50.68 |
Jan-23 |
80.85 |
53.85 |
53.85 |
153.82 |
98.52 |
98.52 |
41.38 |
Share Prices Of
2022
|
Dec-22 |
91.25 |
66.15 |
76.20 |
178.39 |
112.05 |
139.41 |
58.55 |
Nov-22 |
69.85 |
51.35 |
68.05 |
131.18 |
85.01 |
124.50 |
52.29 |
Oct-22 |
58.80 |
40.10 |
58.80 |
107.58 |
69.80 |
107.58 |
45.18 |
Sep-22 |
42.25 |
32.50 |
42.00 |
77.76 |
59.19 |
76.84 |
32.27 |
Aug-22 |
39.00 |
36.45 |
36.45 |
74.01 |
66.69 |
66.69 |
28.01 |
Jul-22 |
52.60 |
36.85 |
37.50 |
106.23 |
66.16 |
68.61 |
28.82 |
Jun-22 |
50.15 |
22.25 |
50.15 |
91.75 |
40.71 |
91.75 |
38.54 |
May-22 |
21.22 |
12.25 |
21.22 |
38.82 |
20.41 |
38.82 |
16.31 |
Apr-22 |
14.78 |
11.07 |
13.46 |
28.05 |
18.39 |
24.63 |
10.34 |
Mar-22 |
12.06 |
7.35 |
11.65 |
23.12 |
12.67 |
21.31 |
8.95 |
Feb-22 |
10.34 |
7.81 |
8.95 |
26.25 |
16.12 |
18.59 |
6.88 |
Jan-22 |
10.33 |
7.77 |
8.65 |
23.70 |
16.12 |
17.96 |
6.65 |
Share Prices Of
2021
|
Dec-21 |
7.41 |
4.60 |
7.41 |
15.39 |
9.55 |
15.39 |
5.69 |
Nov-21 |
5.25 |
4.55 |
4.55 |
10.90 |
9.45 |
9.45 |
3.50 |
Oct-21 |
5.71 |
5.26 |
5.43 |
12.47 |
10.92 |
11.28 |
4.17 |
Sep-21 |
7.65 |
4.80 |
5.51 |
17.54 |
9.55 |
11.44 |
4.23 |
Aug-21 |
8.30 |
5.06 |
7.29 |
18.37 |
8.88 |
15.14 |
5.60 |
Jul-21 |
6.30 |
5.08 |
5.87 |
13.21 |
9.74 |
12.19 |
4.51 |
Jun-21 |
6.61 |
5.15 |
6.30 |
13.96 |
9.77 |
13.08 |
4.84 |
May-21 |
6.09 |
3.82 |
5.45 |
13.98 |
7.18 |
11.32 |
4.19 |
Apr-21 |
6.85 |
4.21 |
4.21 |
14.23 |
8.74 |
8.74 |
3.24 |
Mar-21 |
7.21 |
5.62 |
6.85 |
14.97 |
10.67 |
14.23 |
5.26 |
Feb-21 |
7.22 |
5.79 |
6.22 |
14.87 |
10.33 |
11.66 |
4.78 |
Jan-21 |
6.45 |
5.20 |
6.09 |
12.18 |
8.89 |
11.41 |
4.68 |
|
|
|
|