Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
170.10
|
179.00
|
169.50
|
169.90
|
8763
|
272
|
1495.42
|
383.08
|
73878.15
|
02-may-2024
|
178.00
|
180.05
|
175.00
|
177.95
|
356
|
44
|
63.36
|
401.23
|
74611.11
|
30-apr-2024
|
179.60
|
182.45
|
175.30
|
177.80
|
1027
|
117
|
183.29
|
400.90
|
74482.78
|
29-apr-2024
|
189.95
|
189.95
|
177.00
|
179.30
|
3524
|
209
|
640.15
|
404.28
|
74671.28
|
26-apr-2024
|
182.20
|
185.00
|
174.95
|
182.70
|
6708
|
281
|
1208.57
|
411.94
|
73730.16
|
25-apr-2024
|
180.25
|
185.50
|
178.00
|
178.40
|
624
|
65
|
111.85
|
402.25
|
74339.44
|
24-apr-2024
|
185.00
|
187.40
|
180.00
|
180.35
|
996
|
64
|
182.80
|
406.65
|
73852.94
|
23-apr-2024
|
188.00
|
188.00
|
183.30
|
185.00
|
385
|
38
|
71.19
|
417.13
|
73738.45
|
22-apr-2024
|
193.95
|
193.95
|
185.15
|
185.20
|
675
|
21
|
126.58
|
417.58
|
73648.62
|
19-apr-2024
|
180.05
|
186.70
|
173.40
|
185.55
|
573
|
97
|
101.94
|
418.37
|
73088.33
|
|
|
|