|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Industrial Investment Trust Ltd | Industry : Finance & Investments | BSE Code: | 501295 | | NSE Symbol: | IITL | | P/E : | 20.29 | ISIN Demat: | INE886A01014 | | Div & Yield %: | 0 | | EPS : | 8.77 | Book Value: | 159.2372786 | | Market Cap (Rs.Cr): | 401.23 | | Face Value : | 10 | |
|
Apr-24 |
213.00 |
173.40 |
177.80 |
11.90 |
8.50 |
9.33 |
400.90 |
Mar-24 |
239.90 |
189.90 |
205.00 |
13.45 |
9.90 |
10.75 |
462.22 |
Feb-24 |
284.95 |
208.05 |
208.05 |
15.55 |
10.91 |
10.91 |
469.10 |
Jan-24 |
251.00 |
181.00 |
245.00 |
13.38 |
9.05 |
12.85 |
552.41 |
Share Prices Of
2023
|
Dec-23 |
198.00 |
167.00 |
185.95 |
10.65 |
8.06 |
9.75 |
419.27 |
Nov-23 |
217.95 |
139.90 |
175.00 |
12.52 |
7.03 |
9.18 |
394.58 |
Oct-23 |
167.40 |
102.00 |
142.20 |
9.98 |
5.35 |
7.46 |
320.63 |
Sep-23 |
112.65 |
102.00 |
105.05 |
5.91 |
5.01 |
5.51 |
236.86 |
Aug-23 |
108.00 |
98.15 |
104.85 |
5.83 |
4.95 |
5.50 |
236.41 |
Jul-23 |
119.95 |
96.00 |
105.50 |
6.36 |
4.85 |
5.53 |
237.88 |
Jun-23 |
129.00 |
93.65 |
115.00 |
7.77 |
4.79 |
6.03 |
259.30 |
May-23 |
107.40 |
68.05 |
93.65 |
6.05 |
2.85 |
4.91 |
211.16 |
Apr-23 |
91.00 |
80.13 |
81.75 |
4.89 |
4.16 |
4.29 |
184.33 |
Mar-23 |
93.90 |
81.00 |
86.60 |
5.08 |
3.82 |
4.54 |
195.26 |
Feb-23 |
101.85 |
84.00 |
90.50 |
56.30 |
43.08 |
46.91 |
204.06 |
Jan-23 |
123.00 |
78.70 |
91.60 |
71.39 |
40.66 |
47.48 |
206.54 |
Share Prices Of
2022
|
Dec-22 |
91.75 |
76.30 |
83.15 |
52.04 |
38.39 |
43.10 |
187.48 |
Nov-22 |
95.00 |
70.10 |
88.50 |
53.68 |
30.86 |
45.87 |
199.55 |
Oct-22 |
87.05 |
58.10 |
77.00 |
48.55 |
21.84 |
39.91 |
173.62 |
Sep-22 |
83.15 |
66.10 |
68.60 |
43.47 |
32.21 |
35.56 |
154.68 |
Aug-22 |
79.55 |
66.60 |
67.35 |
41.23 |
30.99 |
34.91 |
151.86 |
Jul-22 |
92.00 |
73.70 |
77.35 |
47.69 |
38.20 |
40.09 |
174.41 |
Jun-22 |
128.75 |
93.60 |
94.20 |
73.66 |
46.01 |
48.83 |
212.40 |
May-22 |
147.90 |
106.25 |
116.95 |
82.97 |
55.07 |
60.62 |
263.69 |
Apr-22 |
137.70 |
83.30 |
133.00 |
76.19 |
43.18 |
68.94 |
299.88 |
Mar-22 |
79.35 |
61.75 |
79.35 |
41.13 |
31.62 |
41.13 |
178.91 |
Feb-22 |
76.40 |
61.60 |
62.25 |
0.00 |
0.00 |
0.00 |
140.36 |
Jan-22 |
89.30 |
73.15 |
75.00 |
0.00 |
0.00 |
0.00 |
169.11 |
Share Prices Of
2021
|
Dec-21 |
79.85 |
59.15 |
73.50 |
0.00 |
0.00 |
0.00 |
165.72 |
Nov-21 |
68.90 |
59.55 |
59.60 |
0.00 |
0.00 |
0.00 |
134.38 |
Oct-21 |
83.55 |
62.40 |
62.40 |
0.00 |
0.00 |
0.00 |
140.70 |
Sep-21 |
75.85 |
60.00 |
75.85 |
0.00 |
0.00 |
0.00 |
171.02 |
Aug-21 |
73.50 |
61.65 |
62.85 |
0.00 |
0.00 |
0.00 |
141.71 |
Jul-21 |
77.35 |
62.10 |
70.10 |
0.00 |
0.00 |
0.00 |
158.06 |
Jun-21 |
83.00 |
64.00 |
64.00 |
0.00 |
0.00 |
0.00 |
144.30 |
May-21 |
73.30 |
52.50 |
72.00 |
0.00 |
0.00 |
0.00 |
162.34 |
Apr-21 |
69.95 |
51.00 |
56.55 |
0.00 |
0.00 |
0.00 |
127.51 |
Mar-21 |
63.95 |
50.00 |
59.25 |
0.00 |
0.00 |
0.00 |
133.59 |
Feb-21 |
71.30 |
55.00 |
57.10 |
0.00 |
0.00 |
0.00 |
128.75 |
Jan-21 |
77.90 |
61.90 |
72.00 |
0.00 |
0.00 |
0.00 |
162.34 |
|
|
|
|