Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
2.14
|
2.16
|
2.06
|
2.13
|
61826
|
66
|
132.39
|
22.08
|
73878.15
|
02-may-2024
|
2.06
|
2.20
|
2.03
|
2.09
|
198002
|
153
|
421.23
|
21.66
|
74611.11
|
30-apr-2024
|
2.24
|
2.25
|
2.08
|
2.11
|
111135
|
61
|
246.15
|
21.87
|
74482.78
|
29-apr-2024
|
2.20
|
2.20
|
2.10
|
2.15
|
199511
|
97
|
428.74
|
22.28
|
74671.28
|
26-apr-2024
|
2.31
|
2.33
|
2.11
|
2.15
|
575506
|
223
|
1305.68
|
22.28
|
73730.16
|
25-apr-2024
|
2.21
|
2.25
|
2.08
|
2.22
|
210372
|
117
|
464.22
|
23.01
|
74339.44
|
24-apr-2024
|
2.14
|
2.16
|
2.06
|
2.15
|
404002
|
225
|
858.52
|
22.28
|
73852.94
|
23-apr-2024
|
1.94
|
2.07
|
1.94
|
2.06
|
683466
|
135
|
1373.28
|
21.35
|
73738.45
|
22-apr-2024
|
1.95
|
2.08
|
1.90
|
1.98
|
133006
|
161
|
256.35
|
20.52
|
73648.62
|
19-apr-2024
|
2.03
|
2.10
|
1.99
|
1.99
|
180474
|
100
|
363.77
|
20.62
|
73088.33
|
|
|
|